Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0700 0.0750 0.0700 0.0700 586,300 +0.00(+0.00%)
Nov 28, 2024 0.0750 0.0750 0.0650 0.0700 649,391 -0.00(-6.67%)
Nov 27, 2024 0.0800 0.0800 0.0750 0.0750 543,356 +0.00(+0.00%)
Nov 26, 2024 0.0750 0.0800 0.0700 0.0750 560,245 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0750 0.0750 473,968 -0.01(-6.25%)
Nov 22, 2024 0.0850 0.0850 0.0800 0.0800 188,405 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0800 0.0800 83,000 -0.01(-5.88%)
Nov 20, 2024 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0800 0.0750 0.0800 89,984 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 180,524 +0.01(+6.67%)
Nov 14, 2024 0.0780 0.0780 0.0700 0.0750 420,470 -0.01(-6.25%)
Nov 13, 2024 0.0800 0.0800 0.0780 0.0800 123,933 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0800 956,076 -0.01(-5.88%)
Nov 11, 2024 0.0850 0.0880 0.0800 0.0850 162,427 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0830 0.0850 659,400 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0880 0.0850 0.0850 158,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0900 0.0850 0.0850 360,305 -0.00(-3.41%)
Nov 05, 2024 0.0900 0.0900 0.0880 0.0880 271,813 -0.01(-7.37%)
Nov 04, 2024 0.0950 0.1000 0.0950 0.0950 560,792 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.0980 0.0950 0.0950 481,370 +0.01(+5.56%)
Oct 31, 2024 0.0900 0.0930 0.0900 0.0900 260,200 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0900 0.0900 147,302 -0.00(-3.23%)
Oct 29, 2024 0.0930 0.0930 0.0930 0.0930 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0980 0.0900 0.0930 202,000 -0.00(-2.11%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 79,100 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0950 0.0950 124,000 -0.00(-3.06%)
Oct 23, 2024 0.0900 0.0980 0.0900 0.0980 212,035 +0.00(+3.16%)
Oct 22, 2024 0.0950 0.0950 0.0900 0.0950 437,929 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.0950 0.0950 680,719 -0.01(-5.00%)
Oct 18, 2024 0.1000 0.1030 0.1000 0.1000 314,700 +0.00(+0.00%)
Oct 17, 2024 0.1050 0.1050 0.1000 0.1000 623,500 +0.00(+0.00%)
Oct 16, 2024 0.1050 0.1050 0.1000 0.1000 457,060 -0.00(-4.76%)
Oct 15, 2024 0.1050 0.1100 0.1050 0.1050 248,620 +0.00(+5.00%)
Oct 11, 2024 0.1000 0 -0.00(-4.76%)
Oct 10, 2024 0.1150 0.1150 0.1050 0.1050 151,295 -0.01(-4.55%)
Oct 09, 2024 0.1150 0.1150 0.1100 0.1100 137,352 -0.01(-6.78%)
Oct 08, 2024 0.1150 0.1180 0.1130 0.1180 158,669 +0.00(+2.61%)
Oct 07, 2024 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Oct 04, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 03, 2024 0.1100 0.1150 0.1100 0.1100 26,100 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1100 181,600 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.