Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0050 37,302 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0050 0.0050 216,022 -0.01(-50.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0100 198,521 +0.01(+100.00%)
Oct 29, 2024 0.0050 0.0080 0.0050 0.0050 395,313 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 257,651 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 635,820 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0050 0.0050 1,028,671 -0.00(-37.50%)
Oct 22, 2024 0.0050 0.0100 0.0050 0.0080 2,510,226 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0080 1,007,459 -0.00(-20.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0100 160,792 +0.01(+100.00%)
Oct 17, 2024 0.0050 0.0100 0.0050 0.0050 424,929 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0050 5,119,122 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 3,009,904 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.01(+100.00%)
Oct 08, 2024 0.0050 0 -0.01(-50.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 900 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 +0.01(+100.00%)
Sep 30, 2024 0.0100 0.0100 0.0050 0.0050 165,000 -0.01(-50.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0050 0.0100 21,869 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.01(+100.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 29,638 -0.01(-50.00%)
Sep 18, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0100 209,200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0050 0.0100 125,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 695,400 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 1,551,857 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 360,500 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 335,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.