Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1350 0.1350 0.1300 0.1300 85,500 -0.01(-3.70%)
Feb 13, 2025 0.1350 0.1350 0.1350 0.1350 243,200 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1350 0.1350 284,562 -0.01(-10.00%)
Feb 11, 2025 0.1400 0.1500 0.1400 0.1500 49,200 +0.01(+7.14%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 512,263 +0.00(+0.00%)
Feb 07, 2025 0.1450 0.1450 0.1400 0.1400 264,214 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1550 0.1300 0.1400 1,085,048 -0.02(-12.50%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1600 215,030 +0.00(+0.00%)
Feb 04, 2025 0.1600 0.1600 0.1600 0.1600 417,700 +0.01(+3.23%)
Feb 03, 2025 0.1500 0.1550 0.1500 0.1550 436,500 +0.01(+3.33%)
Jan 31, 2025 0.1700 0.1700 0.1500 0.1500 837,105 -0.02(-9.09%)
Jan 30, 2025 0.1750 0.1750 0.1650 0.1650 453,420 -0.01(-2.94%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Jan 28, 2025 0.1650 0.1850 0.1650 0.1750 480,000 +0.01(+9.37%)
Jan 27, 2025 0.1800 0.1800 0.1600 0.1600 385,000 -0.01(-8.57%)
Jan 24, 2025 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jan 23, 2025 0.1650 0.1850 0.1650 0.1750 319,330 +0.01(+6.06%)
Jan 21, 2025 0.1650 0 -0.01(-5.71%)
Jan 20, 2025 0.1750 0.1750 0.1750 0.1750 75,000 +0.01(+6.06%)
Jan 17, 2025 0.1650 0.1700 0.1650 0.1650 117,200 -0.01(-5.71%)
Jan 16, 2025 0.1800 0.1800 0.1750 0.1750 329,610 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1750 0.1650 0.1750 182,500 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Jan 13, 2025 0.1800 0.1800 0.1650 0.1700 271,800 -0.01(-8.11%)
Jan 10, 2025 0.1950 0.1950 0.1800 0.1850 174,962 -0.02(-7.50%)
Jan 09, 2025 0.1600 0.2000 0.1450 0.2000 1,497,120 +0.04(+25.00%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 82,242 +0.00(+0.00%)
Jan 07, 2025 0.1550 0.1600 0.1550 0.1600 130,258 +0.00(+0.00%)
Jan 06, 2025 0.1550 0.1600 0.1550 0.1600 539,000 +0.01(+3.23%)
Jan 03, 2025 0.1500 0.1550 0.1500 0.1550 240,000 +0.00(+0.00%)
Jan 02, 2025 0.1450 0.1550 0.1450 0.1550 139,500 +0.01(+3.33%)
Dec 30, 2024 0.1500 0 +0.00(+0.00%)
Dec 27, 2024 0.1450 0.1500 0.1450 0.1500 41,500 +0.00(+0.00%)
Dec 24, 2024 0.1500 0 +0.00(+0.00%)
Dec 23, 2024 0.1500 0.1500 0.1500 0.1500 123,000 -0.01(-3.23%)
Dec 20, 2024 0.1550 0.1600 0.1550 0.1550 136,721 +0.01(+3.33%)
Dec 19, 2024 0.1550 0.1550 0.1450 0.1500 201,000 -0.01(-3.23%)
Dec 18, 2024 0.1600 0.1600 0.1500 0.1550 722,300 -0.01(-3.13%)
Dec 17, 2024 0.1600 0.1600 0.1600 0.1600 205,500 +0.00(+0.00%)
Dec 16, 2024 0.1650 0.1700 0.1600 0.1600 542,752 -0.01(-3.03%)
Dec 13, 2024 0.1600 0.1650 0.1500 0.1650 719,470 +0.00(+0.00%)
Dec 12, 2024 0.1650 0.1700 0.1650 0.1650 254,997 -0.01(-2.94%)
Dec 11, 2024 0.1600 0.1700 0.1600 0.1700 101,100 +0.01(+3.03%)
Dec 10, 2024 0.1550 0.1650 0.1550 0.1650 73,100 +0.01(+3.13%)
Dec 09, 2024 0.1600 0.1650 0.1550 0.1600 191,527 +0.00(+0.00%)
Dec 06, 2024 0.1530 0.1600 0.1530 0.1600 491,590 +0.01(+6.67%)
Dec 05, 2024 0.1550 0.1550 0.1500 0.1500 203,000 -0.01(-3.23%)
Dec 04, 2024 0.1400 0.1550 0.1400 0.1550 441,125 +0.01(+3.33%)
Dec 03, 2024 0.1500 0.1500 0.1450 0.1500 118,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.