Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 1:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1700 0.1700 0.1700 0.1700 1,175 +0.01(+6.25%)
Feb 13, 2025 0.1600 0.1600 0.1600 0.1600 15,100 -0.01(-3.03%)
Feb 12, 2025 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Feb 11, 2025 0.1550 0.1650 0.1550 0.1650 152,750 +0.01(+3.13%)
Feb 10, 2025 0.1650 0.1650 0.1600 0.1600 3,050 +0.00(+0.00%)
Feb 07, 2025 0.1700 0.1700 0.1600 0.1600 129,000 -0.01(-8.57%)
Feb 06, 2025 0.1700 0.1750 0.1650 0.1750 66,000 +0.00(+2.94%)
Feb 05, 2025 0.1700 0.1700 0.1700 0.1700 5,410 -0.00(-2.86%)
Feb 04, 2025 0.1700 0.1750 0.1700 0.1750 7,515 +0.00(+2.94%)
Feb 03, 2025 0.1700 0.1700 0.1700 0.1700 25,970 +0.01(+6.25%)
Jan 31, 2025 0.1650 0.1650 0.1600 0.1600 10,002 -0.02(-13.51%)
Jan 30, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Jan 27, 2025 0.1700 0 +0.01(+6.25%)
Jan 24, 2025 0.1650 0.1650 0.1600 0.1600 2,500 -0.01(-5.88%)
Jan 22, 2025 0.1700 0 +0.01(+3.03%)
Jan 21, 2025 0.1800 0.1800 0.1650 0.1650 40,000 -0.01(-2.94%)
Jan 20, 2025 0.1800 0.1800 0.1700 0.1700 22,500 +0.00(+0.00%)
Jan 17, 2025 0.1700 0.1700 0.1700 0.1700 23,400 -0.00(-2.86%)
Jan 16, 2025 0.1700 0.1750 0.1700 0.1750 44,500 +0.00(+0.00%)
Jan 15, 2025 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
Jan 14, 2025 0.1650 0.1700 0.1600 0.1600 19,700 -0.01(-8.57%)
Jan 13, 2025 0.1750 0.1750 0.1750 0.1750 6,533 +0.00(+0.00%)
Jan 10, 2025 0.1650 0.1750 0.1650 0.1750 4,750 +0.01(+9.37%)
Jan 09, 2025 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Jan 08, 2025 0.1600 0.1800 0.1600 0.1750 21,200 +0.00(+2.94%)
Jan 06, 2025 0.1700 0 +0.01(+6.25%)
Jan 03, 2025 0.1600 0.1700 0.1600 0.1600 59,900 +0.00(+0.00%)
Jan 02, 2025 0.1700 0.1700 0.1600 0.1600 3,811 +0.00(+0.00%)
Dec 31, 2024 0.1600 0 -0.01(-3.03%)
Dec 30, 2024 0.1800 0.1800 0.1650 0.1650 61,545 -0.02(-13.16%)
Dec 27, 2024 0.1850 0.1900 0.1850 0.1900 12,000 +0.02(+8.57%)
Dec 24, 2024 0.1750 0 -0.02(-7.89%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+2.70%)
Dec 20, 2024 0.1700 0.1850 0.1700 0.1850 63,800 +0.01(+8.82%)
Dec 19, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 17, 2024 0.1700 0 +0.00(+0.00%)
Dec 16, 2024 0.1600 0.1700 0.1600 0.1700 20,600 +0.01(+3.03%)
Dec 12, 2024 0.1650 0 -0.01(-2.94%)
Dec 11, 2024 0.1650 0.1700 0.1650 0.1700 37,500 +0.01(+6.25%)
Dec 10, 2024 0.1750 0.1750 0.1600 0.1600 18,000 -0.01(-3.03%)
Dec 09, 2024 0.1600 0.1650 0.1600 0.1650 23,280 +0.01(+3.13%)
Dec 06, 2024 0.1650 0.1650 0.1600 0.1600 11,100 -0.01(-3.03%)
Dec 05, 2024 0.1800 0.1800 0.1650 0.1650 18,084 +0.00(+0.00%)
Dec 04, 2024 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.