Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0600 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0650 0.0600 0.0600 38,200 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 0.0600 0.0600 340,796 -0.01(-7.69%)
Apr 11, 2025 0.0600 0.0650 0.0600 0.0650 254,000 +0.01(+8.33%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0650 209,022 +0.00(+0.00%)
Apr 08, 2025 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 07, 2025 0.0650 0.0650 0.0600 0.0650 277,000 -0.01(-7.14%)
Apr 04, 2025 0.0700 0.0700 0.0700 0.0700 589,000 +0.01(+7.69%)
Apr 03, 2025 0.0700 0.0750 0.0650 0.0650 402,201 -0.01(-7.14%)
Apr 02, 2025 0.0700 0.0800 0.0650 0.0700 1,996,000 +0.01(+7.69%)
Apr 01, 2025 0.0650 0.0650 0.0650 0.0650 324,000 +0.00(+0.00%)
Mar 31, 2025 0.0650 0.0700 0.0650 0.0650 120,060 -0.01(-7.14%)
Mar 28, 2025 0.0700 0.0700 0.0700 0.0700 102,250 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 36,043 +0.00(+0.00%)
Mar 26, 2025 0.0650 0.0700 0.0650 0.0700 276,945 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0750 0.0650 0.0700 149,298 -0.00(-6.67%)
Mar 24, 2025 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 10,444 +0.00(+0.00%)
Mar 20, 2025 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Mar 19, 2025 0.0700 0.0750 0.0650 0.0700 192,944 +0.01(+7.69%)
Mar 18, 2025 0.0750 0.0800 0.0600 0.0650 1,822,310 -0.01(-18.75%)
Mar 17, 2025 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0800 0.0750 0.0800 291,000 +0.00(+0.00%)
Mar 13, 2025 0.0900 0.0900 0.0750 0.0800 571,250 -0.01(-15.79%)
Mar 12, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.0900 0.0950 61,500 -0.01(-5.00%)
Mar 07, 2025 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
Mar 06, 2025 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Mar 05, 2025 0.1050 0.1050 0.0850 0.1000 138,594 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.1050 0.0900 0.1000 129,000 +0.01(+11.11%)
Mar 03, 2025 0.1050 0.1050 0.0900 0.0900 156,471 -0.01(-14.29%)
Feb 28, 2025 0.1050 0.1100 0.1000 0.1050 67,400 +0.00(+5.00%)
Feb 27, 2025 0.1100 0.1100 0.0950 0.1000 160,104 -0.01(-9.09%)
Feb 26, 2025 0.1100 0.1150 0.1050 0.1100 13,000 +0.00(+0.00%)
Feb 21, 2025 0.1100 0 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1050 0.1100 344,000 -0.02(-15.38%)
Feb 19, 2025 0.1350 0.1400 0.1200 0.1300 267,900 -0.01(-3.70%)
Feb 18, 2025 0.1350 0.1350 0.1300 0.1350 32,000 -0.01(-3.57%)
Feb 14, 2025 0.1400 0 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1400 0.1300 0.1400 467,800 +0.01(+7.69%)
Feb 12, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 11, 2025 0.1300 0.1300 0.1300 0.1300 124,000 +0.00(+0.00%)
Feb 10, 2025 0.1350 0.1400 0.1300 0.1300 451,500 -0.01(-7.14%)
Feb 07, 2025 0.1200 0.1400 0.1200 0.1400 393,200 +0.02(+12.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 127,000 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Feb 04, 2025 0.1250 0.1250 0.1200 0.1200 77,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.