Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSPR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 1,814 -0.01(-8.70%)
May 02, 2024 0.1150 0 +0.02(+21.05%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 1,028 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.0950 0.0950 14,027 -0.01(-13.64%)
Apr 29, 2024 0.1050 0.1100 0.1050 0.1100 27,050 +0.01(+4.76%)
Apr 26, 2024 0.0850 0.1050 0.0850 0.1050 88,135 +0.01(+10.53%)
Apr 25, 2024 0.0950 0.0950 0.0950 0.0950 13,100 -0.01(-9.52%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 4,315 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0900 0.0950 44,940 +0.00(+0.00%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 6,027 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.0950 0.0950 0.0950 22,831 -0.01(-9.52%)
Apr 12, 2024 0.0950 0.1050 1,000 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Apr 09, 2024 0.1050 0 +0.00(+5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 1,510 -0.00(-4.76%)
Apr 05, 2024 0.1000 0.1050 0.1000 0.1050 67,983 +0.01(+10.53%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 30,164 -0.01(-5.00%)
Apr 01, 2024 0.1000 0.1000 0.1000 0.1000 38,530 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 16,200 +0.00(+5.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 25,080 +0.01(+5.26%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 36,564 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+5.88%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 74,400 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0850 0.0800 0.0850 121,281 +0.01(+6.25%)
Mar 18, 2024 0.0750 0.0800 0.0750 0.0800 469,821 +0.01(+6.67%)
Mar 15, 2024 0.0800 0.0800 0.0750 0.0750 55,500 +0.00(+7.14%)
Mar 14, 2024 0.0750 0.0750 0.0700 0.0700 26,750 -0.00(-6.67%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 40,231 -0.01(-6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0750 23,010 -0.01(-6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 07, 2024 0.0750 0.0850 0.0750 0.0850 3,889 +0.01(+13.33%)
Mar 04, 2024 0.0750 255 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.