Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TBRD)

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.490 1.500 1.460 1.500 15,197 +0.05(+3.45%)
Oct 01, 2025 1.500 1.550 1.450 1.450 11,800 -0.05(-3.33%)
Sep 30, 2025 1.500 1.510 1.480 1.500 46,750 +0.00(+0.00%)
Sep 29, 2025 1.500 1.500 1.440 1.500 26,800 +0.00(+0.00%)
Sep 26, 2025 1.500 1.550 1.490 1.500 18,800 +0.00(+0.00%)
Sep 25, 2025 1.520 1.530 1.440 1.500 20,990 +0.00(+0.00%)
Sep 24, 2025 1.530 1.530 1.470 1.500 34,100 +0.01(+0.67%)
Sep 23, 2025 1.530 1.550 1.480 1.490 22,650 -0.01(-0.67%)
Sep 22, 2025 1.500 1.510 1.490 1.500 60,810 +0.01(+0.67%)
Sep 19, 2025 1.500 1.500 1.470 1.490 34,500 +0.01(+0.68%)
Sep 18, 2025 1.500 1.530 1.450 1.480 87,600 +0.02(+1.37%)
Sep 17, 2025 1.490 1.550 1.460 1.460 31,435 -0.02(-1.35%)
Sep 16, 2025 1.480 1.520 1.480 1.480 12,100 +0.00(+0.00%)
Sep 15, 2025 1.500 1.500 1.460 1.480 42,495 -0.01(-0.67%)
Sep 12, 2025 1.530 1.540 1.400 1.490 134,119 -0.01(-0.67%)
Sep 11, 2025 1.550 1.550 1.480 1.500 9,300 +0.05(+3.45%)
Sep 10, 2025 1.500 1.500 1.450 1.450 10,800 -0.05(-3.33%)
Sep 09, 2025 1.490 1.500 1.490 1.500 64,445 +0.01(+0.67%)
Sep 08, 2025 1.500 1.500 1.490 1.490 13,703 -0.01(-0.67%)
Sep 05, 2025 1.520 1.520 1.500 1.500 32,567 -0.02(-1.32%)
Sep 04, 2025 1.540 1.540 1.500 1.520 2,510 -0.03(-1.94%)
Sep 03, 2025 1.570 1.570 1.550 1.550 2,500 -0.02(-1.27%)
Sep 02, 2025 1.580 1.580 1.560 1.570 36,380 +0.01(+0.64%)
Aug 29, 2025 1.560 0 +0.01(+0.65%)
Aug 28, 2025 1.550 1.570 1.550 1.550 122,348 -0.01(-0.64%)
Aug 27, 2025 1.560 1.560 1.560 1.560 18,156 +0.02(+1.30%)
Aug 26, 2025 1.540 1.540 1.540 1.540 6,000 -0.02(-1.28%)
Aug 25, 2025 1.550 1.570 1.550 1.560 7,929 -0.01(-0.64%)
Aug 22, 2025 1.580 1.580 1.530 1.570 17,120 -0.01(-0.63%)
Aug 21, 2025 1.570 1.580 1.500 1.580 15,152 +0.03(+1.94%)
Aug 20, 2025 1.570 1.580 1.550 1.550 2,900 -0.04(-2.52%)
Aug 19, 2025 1.570 1.590 1.570 1.590 1,900 +0.09(+6.00%)
Aug 18, 2025 1.620 1.620 1.500 1.500 16,514 -0.08(-5.06%)
Aug 15, 2025 1.600 1.600 1.540 1.580 21,800 -0.01(-0.63%)
Aug 14, 2025 1.590 1.590 1.550 1.590 11,800 +0.00(+0.00%)
Aug 13, 2025 1.620 1.620 1.520 1.590 33,152 +0.00(+0.00%)
Aug 12, 2025 1.650 1.670 1.580 1.590 14,893 -0.07(-4.22%)
Aug 11, 2025 1.720 1.720 1.550 1.660 10,045 -0.05(-2.92%)
Aug 08, 2025 1.690 1.770 1.690 1.710 4,300 +0.02(+1.18%)
Aug 07, 2025 1.700 1.720 1.690 1.690 62,675 +0.01(+0.60%)
Aug 06, 2025 1.760 1.760 1.670 1.680 9,005 -0.07(-4.00%)
Aug 05, 2025 1.710 1.750 1.690 1.750 14,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.