Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0550 0.0650 0.0500 0.0600 583,656 +0.00(+9.09%)
Mar 12, 2025 0.0500 0.0600 0.0500 0.0550 668,222 +0.01(+22.22%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0450 108,697 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+12.50%)
Mar 07, 2025 0.0550 0.0550 0.0400 0.0400 759,200 -0.01(-27.27%)
Mar 06, 2025 0.0550 0.0550 0.0500 0.0550 99,000 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 126,867 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0500 0.0550 485,000 -0.00(-8.33%)
Mar 03, 2025 0.0650 0.0650 0.0550 0.0600 113,000 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0700 0.0600 0.0600 277,000 +0.00(+0.00%)
Feb 26, 2025 0.0650 0.0650 0.0600 0.0600 167,137 +0.00(+0.00%)
Feb 25, 2025 0.0600 0.0650 0.0600 0.0600 192,076 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 20, 2025 0.0650 0.0700 0.0650 0.0650 222,000 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0650 0.0600 0.0650 46,003 +0.00(+0.00%)
Feb 18, 2025 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 14, 2025 0.0650 0 -0.01(-7.14%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0700 145,000 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 125,500 -0.00(-6.67%)
Feb 11, 2025 0.0650 0.0750 0.0650 0.0750 327,000 +0.00(+7.14%)
Feb 10, 2025 0.0700 0.0700 0.0600 0.0700 370,400 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0750 0.0700 0.0700 100,809 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0700 0.0650 0.0700 257,100 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 210,000 +0.01(+7.69%)
Feb 04, 2025 0.0550 0.0700 0.0550 0.0650 213,000 +0.01(+8.33%)
Feb 03, 2025 0.0600 0.0650 0.0600 0.0600 207,350 -0.01(-7.69%)
Jan 31, 2025 0.0700 0.0700 0.0600 0.0650 447,000 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0650 0.0600 0.0650 162,000 +0.01(+8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 12,200 +0.00(+9.09%)
Jan 28, 2025 0.0450 0.0650 0.0450 0.0550 515,395 +0.00(+10.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0550 0.0500 0.0500 410,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 240,026 -0.00(-9.09%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0550 232,510 +0.00(+0.00%)
Jan 17, 2025 0.0550 632 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 375,411 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0.0550 0.0550 609,828 -0.02(-21.43%)
Jan 14, 2025 0.0650 0.0700 0.0650 0.0700 158,432 +0.01(+7.69%)
Jan 13, 2025 0.0700 0.0700 0.0650 0.0650 334,668 -0.01(-7.14%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 136,800 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0700 71,050 -0.00(-6.67%)
Jan 08, 2025 0.0700 0.0750 0.0700 0.0750 209,100 +0.00(+0.00%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0750 622,000 -0.01(-11.76%)
Jan 06, 2025 0.0750 0.0850 0.0750 0.0850 68,260 +0.01(+6.25%)
Jan 03, 2025 0.0800 0.0800 0.0750 0.0800 572,701 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.