Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 11,794 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0750 0.0600 0.0750 207,400 +0.02(+36.36%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0600 147,645 -0.01(-7.69%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0650 65,500 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 68,000 +0.01(+7.69%)
Apr 16, 2024 0.0650 0 -0.01(-7.14%)
Apr 12, 2024 0.0700 500 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 210,675 +0.01(+7.69%)
Apr 10, 2024 0.0600 0.0700 0.0600 0.0650 100,260 +0.01(+8.33%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0600 150,446 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 1,461 +0.00(+9.09%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 43,106 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0650 191,846 +0.01(+8.33%)
Apr 02, 2024 0.0500 0.0600 0.0500 0.0600 44,602 +0.01(+33.33%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0450 0 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 38,004 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 12,751 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 40,444 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+12.50%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 211,400 -0.01(-20.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 11,314 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0500 41,052 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0 -0.01(-18.18%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 131,000 -0.01(-10.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Feb 20, 2024 0.0450 0 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+11.11%)
Feb 13, 2024 0.0450 0 -0.01(-18.18%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 22,450 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 11,130 -0.00(-9.09%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 30,084 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 13,170 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 40,811 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.