Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BCF)

8.660 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.810 8.810 8.660 8.660 1,600 -0.14(-1.59%)
May 06, 2025 8.800 0 +0.00(+0.00%)
May 02, 2025 8.800 0 +0.00(+0.00%)
May 01, 2025 8.760 8.900 8.760 8.800 1,407 +0.06(+0.69%)
Apr 30, 2025 8.760 8.760 8.740 8.740 300 -0.01(-0.11%)
Apr 29, 2025 8.560 8.750 8.550 8.750 1,751 +0.06(+0.69%)
Apr 28, 2025 8.690 8.690 8.690 8.690 200 +0.08(+0.93%)
Apr 24, 2025 8.610 0 -0.03(-0.35%)
Apr 23, 2025 8.640 8.650 8.640 8.640 1,300 -0.06(-0.69%)
Apr 21, 2025 8.700 0 +0.20(+2.35%)
Apr 16, 2025 8.500 0 +0.25(+3.03%)
Apr 14, 2025 8.250 0 -0.31(-3.62%)
Apr 10, 2025 8.560 0 -0.04(-0.47%)
Apr 09, 2025 8.600 8.600 8.600 8.600 200 +0.34(+4.12%)
Apr 07, 2025 8.260 0 -0.44(-5.06%)
Apr 04, 2025 8.890 8.890 8.700 8.700 1,800 -0.17(-1.92%)
Apr 03, 2025 8.850 8.900 8.850 8.870 3,700 -0.03(-0.34%)
Mar 31, 2025 8.900 0 +0.00(+0.00%)
Mar 28, 2025 8.890 8.900 8.890 8.900 2,174 +0.01(+0.11%)
Mar 27, 2025 8.890 8.890 8.890 8.890 200 +0.06(+0.68%)
Mar 26, 2025 8.850 8.850 8.830 8.830 1,300 +0.00(+0.00%)
Mar 25, 2025 8.850 8.850 8.830 8.830 4,228 +0.00(+0.00%)
Mar 21, 2025 8.830 0 -0.07(-0.79%)
Mar 20, 2025 8.900 8.900 8.900 8.900 1,900 +0.00(+0.00%)
Mar 19, 2025 8.900 8.900 8.900 8.900 900 +0.01(+0.11%)
Mar 18, 2025 8.890 8.890 8.890 8.890 200 +0.85(+10.57%)
Mar 17, 2025 8.040 8.040 8.040 8.040 2,200 -0.85(-9.56%)
Mar 12, 2025 8.890 0 -0.01(-0.11%)
Mar 11, 2025 8.900 8.900 8.900 8.900 400 +0.02(+0.23%)
Mar 10, 2025 8.790 8.890 8.790 8.880 2,503 +0.15(+1.72%)
Mar 07, 2025 8.730 8.730 8.730 8.730 700 +0.18(+2.11%)
Mar 06, 2025 8.780 8.780 8.550 8.550 3,000 -0.34(-3.82%)
Mar 05, 2025 8.890 8.890 8.890 8.890 100 +0.00(+0.00%)
Mar 04, 2025 8.890 8.890 8.890 8.890 300 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.