Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1250 0.1250 0.1250 0.1250 5,100 +0.01(+4.17%)
Mar 11, 2025 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-11.11%)
Mar 10, 2025 0.1300 0.1350 0.1200 0.1350 80,500 -0.01(-10.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 05, 2025 0.1450 0 -0.03(-14.71%)
Mar 04, 2025 0.1600 0.1700 0.1600 0.1700 2,750 -0.01(-5.56%)
Feb 20, 2025 0.1800 100 -0.03(-14.29%)
Feb 13, 2025 0.2100 0 -0.01(-2.33%)
Feb 12, 2025 0.2150 0.2150 0.2150 0.2150 3,400 +0.02(+10.26%)
Feb 07, 2025 0.1950 0 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Feb 04, 2025 0.1900 0 +0.01(+5.56%)
Feb 03, 2025 0.1900 0.1900 0.1800 0.1800 8,000 -0.01(-5.26%)
Jan 29, 2025 0.1900 0 -0.01(-2.56%)
Jan 27, 2025 0.1950 0 +0.00(+0.00%)
Jan 24, 2025 0.2450 0.2450 0.1950 0.1950 3,550 -0.01(-7.14%)
Jan 22, 2025 0.2100 0 +0.01(+5.00%)
Jan 20, 2025 0.2000 0 +0.02(+11.11%)
Jan 08, 2025 0.1800 0 +0.00(+0.00%)
Jan 06, 2025 0.1800 0 +0.00(+0.00%)
Jan 03, 2025 0.1950 0.1950 0.1800 0.1800 5,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.