Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.890 1.960 1.850 1.890 42,307 +0.02(+1.07%)
Mar 11, 2025 1.920 1.960 1.850 1.870 41,578 +0.01(+0.54%)
Mar 10, 2025 2.040 2.040 1.770 1.860 99,555 -0.19(-9.27%)
Mar 07, 2025 2.020 2.060 1.950 2.050 60,689 +0.05(+2.50%)
Mar 06, 2025 2.080 2.080 1.970 2.000 39,402 -0.10(-4.76%)
Mar 05, 2025 1.990 2.200 1.990 2.100 71,119 +0.16(+8.25%)
Mar 04, 2025 1.740 2.010 1.700 1.940 214,356 +0.24(+14.12%)
Mar 03, 2025 1.720 1.760 1.680 1.700 73,130 +0.00(+0.00%)
Feb 28, 2025 1.700 1.720 1.660 1.700 115,288 -0.04(-2.30%)
Feb 27, 2025 1.820 1.830 1.710 1.740 133,587 -0.08(-4.40%)
Feb 26, 2025 1.790 1.900 1.790 1.820 62,740 +0.07(+4.00%)
Feb 25, 2025 1.830 1.870 1.700 1.750 340,357 -0.11(-5.91%)
Feb 24, 2025 1.960 1.960 1.800 1.860 210,570 -0.09(-4.62%)
Feb 21, 2025 2.040 2.040 1.900 1.950 166,945 -0.09(-4.41%)
Feb 20, 2025 2.160 2.160 2.000 2.040 171,447 -0.13(-5.99%)
Feb 19, 2025 2.230 2.230 2.130 2.170 121,744 -0.03(-1.36%)
Feb 18, 2025 2.280 2.280 2.150 2.200 131,896 -0.08(-3.51%)
Feb 14, 2025 2.280 0 +0.00(+0.00%)
Feb 13, 2025 2.160 2.300 2.160 2.280 262,201 +0.13(+6.05%)
Feb 12, 2025 2.020 2.200 2.010 2.150 119,660 +0.11(+5.39%)
Feb 11, 2025 2.110 2.150 1.970 2.040 250,070 -0.06(-2.86%)
Feb 10, 2025 1.920 2.190 1.910 2.100 439,317 +0.23(+12.30%)
Feb 07, 2025 1.800 1.900 1.800 1.870 87,129 +0.06(+3.31%)
Feb 06, 2025 1.820 1.820 1.750 1.810 49,027 -0.01(-0.55%)
Feb 05, 2025 1.830 1.830 1.780 1.820 46,556 +0.01(+0.55%)
Feb 04, 2025 1.800 1.830 1.800 1.810 27,880 +0.01(+0.56%)
Feb 03, 2025 1.760 1.810 1.550 1.800 141,487 -0.06(-3.23%)
Jan 31, 2025 1.950 1.970 1.860 1.860 154,106 -0.07(-3.63%)
Jan 30, 2025 1.840 1.950 1.840 1.930 323,059 +0.11(+6.04%)
Jan 29, 2025 1.740 1.820 1.740 1.820 118,880 +0.08(+4.60%)
Jan 28, 2025 1.690 1.740 1.690 1.740 103,995 +0.07(+4.19%)
Jan 27, 2025 1.730 1.750 1.590 1.670 106,157 -0.10(-5.65%)
Jan 24, 2025 1.810 1.860 1.770 1.770 159,594 -0.01(-0.56%)
Jan 23, 2025 1.710 1.830 1.710 1.780 342,192 +0.08(+4.71%)
Jan 22, 2025 1.650 1.720 1.650 1.700 134,850 +0.10(+6.25%)
Jan 21, 2025 1.570 1.620 1.570 1.600 74,293 +0.07(+4.58%)
Jan 20, 2025 1.550 1.580 1.530 1.530 30,294 +0.00(+0.00%)
Jan 17, 2025 1.610 1.610 1.520 1.530 77,382 -0.05(-3.16%)
Jan 16, 2025 1.650 1.650 1.560 1.580 45,609 -0.08(-4.82%)
Jan 15, 2025 1.650 1.720 1.640 1.660 138,340 +0.06(+3.75%)
Jan 14, 2025 1.570 1.630 1.570 1.600 51,745 +0.06(+3.90%)
Jan 13, 2025 1.550 1.640 1.520 1.540 93,713 -0.02(-1.28%)
Jan 10, 2025 1.520 1.580 1.510 1.560 48,913 +0.02(+1.30%)
Jan 09, 2025 1.530 1.550 1.530 1.540 12,710 +0.01(+0.65%)
Jan 08, 2025 1.550 1.570 1.510 1.530 23,858 -0.04(-2.55%)
Jan 07, 2025 1.610 1.610 1.540 1.570 71,751 -0.02(-1.26%)
Jan 06, 2025 1.680 1.680 1.580 1.590 119,845 -0.09(-5.36%)
Jan 03, 2025 1.660 1.690 1.630 1.680 35,039 +0.02(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.