Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.480 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 3.480 3.490 3.450 3.480 3,605 -0.01(-0.29%)
Dec 16, 2024 3.450 3.580 3.450 3.490 2,200 +0.04(+1.16%)
Dec 13, 2024 3.450 3.450 3.410 3.450 2,500 +0.04(+1.17%)
Dec 12, 2024 3.480 3.480 3.410 3.410 4,421 -0.08(-2.29%)
Dec 11, 2024 3.500 3.520 3.480 3.490 7,500 -0.03(-0.85%)
Dec 10, 2024 3.580 3.580 3.520 3.520 7,400 -0.08(-2.22%)
Dec 09, 2024 3.640 3.700 3.600 3.600 3,968 +0.00(+0.00%)
Dec 06, 2024 3.650 3.710 3.600 3.600 3,600 -0.01(-0.28%)
Dec 05, 2024 3.650 3.650 3.600 3.610 4,010 -0.05(-1.37%)
Dec 04, 2024 3.670 3.670 3.660 3.660 1,100 +0.07(+1.95%)
Dec 03, 2024 3.710 3.710 3.510 3.590 5,040 +0.17(+4.97%)
Dec 02, 2024 3.690 3.990 3.380 3.420 37,284 -0.43(-11.17%)
Nov 28, 2024 3.850 0 -0.10(-2.53%)
Nov 27, 2024 3.840 3.950 3.840 3.950 2,255 +0.14(+3.67%)
Nov 26, 2024 3.850 3.850 3.800 3.810 1,583 -0.05(-1.30%)
Nov 25, 2024 3.890 4.000 3.860 3.860 2,821 -0.03(-0.77%)
Nov 22, 2024 3.990 4.010 3.740 3.890 12,510 -0.15(-3.71%)
Nov 21, 2024 4.160 4.160 4.020 4.040 6,852 -0.08(-1.94%)
Nov 20, 2024 4.150 4.150 4.100 4.120 1,600 -0.04(-0.96%)
Nov 19, 2024 4.160 4.170 4.150 4.160 8,210 +0.00(+0.00%)
Nov 18, 2024 4.160 4.180 4.160 4.160 15,200 +0.00(+0.00%)
Nov 15, 2024 4.180 4.180 4.120 4.160 26,684 -0.03(-0.72%)
Nov 14, 2024 4.180 4.190 4.160 4.190 25,520 +0.03(+0.72%)
Nov 13, 2024 4.160 4.160 4.120 4.160 3,105 +0.00(+0.00%)
Nov 12, 2024 4.220 4.220 4.160 4.160 6,538 -0.06(-1.42%)
Nov 11, 2024 4.220 4.220 4.210 4.220 16,430 +0.00(+0.00%)
Nov 08, 2024 4.220 4.220 4.210 4.220 7,440 +0.03(+0.72%)
Nov 07, 2024 4.160 4.190 4.120 4.190 15,043 +0.09(+2.20%)
Nov 06, 2024 4.140 4.140 4.100 4.100 3,800 +0.10(+2.50%)
Nov 05, 2024 4.000 4.000 4.000 4.000 323 +0.00(+0.00%)
Nov 04, 2024 4.200 4.200 4.000 4.000 2,600 -0.16(-3.85%)
Oct 31, 2024 4.160 0 +0.00(+0.00%)
Oct 30, 2024 4.110 4.160 4.110 4.160 500 +0.08(+1.96%)
Oct 29, 2024 4.060 4.180 4.060 4.080 7,076 -0.02(-0.49%)
Oct 28, 2024 4.020 4.100 4.020 4.100 1,080 -0.04(-0.97%)
Oct 25, 2024 4.030 4.150 4.030 4.140 6,200 -0.09(-2.13%)
Oct 24, 2024 4.200 4.230 4.200 4.230 1,250 +0.03(+0.71%)
Oct 23, 2024 4.170 4.250 4.170 4.200 145,795 +0.05(+1.20%)
Oct 22, 2024 4.010 4.150 4.010 4.150 6,500 +0.15(+3.75%)
Oct 21, 2024 3.990 4.000 3.910 4.000 10,119 +0.11(+2.83%)
Oct 18, 2024 3.850 3.890 3.850 3.890 400 +0.05(+1.30%)
Oct 17, 2024 3.800 4.000 3.800 3.840 7,800 +0.02(+0.52%)
Oct 16, 2024 3.840 3.840 3.820 3.820 1,900 -0.05(-1.29%)
Oct 15, 2024 3.850 3.870 3.820 3.870 800 +0.10(+2.65%)
Oct 11, 2024 3.770 0 -0.25(-6.22%)
Oct 10, 2024 4.020 4.020 4.020 4.020 900 +0.02(+0.50%)
Oct 09, 2024 3.990 4.100 3.990 4.000 5,102 +0.04(+1.01%)
Oct 08, 2024 4.080 4.100 3.960 3.960 3,000 -0.14(-3.41%)
Oct 07, 2024 4.030 4.100 4.000 4.100 8,504 +0.05(+1.23%)
Oct 04, 2024 4.010 4.050 4.010 4.050 2,300 +0.01(+0.25%)
Oct 03, 2024 4.050 4.130 4.020 4.040 4,227 -0.12(-2.88%)
Oct 02, 2024 4.200 4.210 4.160 4.160 34,700 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.