Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX:NG)

13.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 14.23 14.54 13.05 13.49 1,832,779 -0.66(-4.66%)
Oct 01, 2025 11.79 14.16 11.52 14.15 2,152,725 +1.85(+15.04%)
Sep 30, 2025 11.76 12.57 11.76 12.30 933,877 +0.48(+4.06%)
Sep 29, 2025 11.91 11.94 11.63 11.82 697,107 +0.27(+2.34%)
Sep 26, 2025 11.15 11.60 11.14 11.55 489,857 +0.44(+3.96%)
Sep 25, 2025 10.84 11.12 10.61 11.11 938,166 +0.41(+3.83%)
Sep 24, 2025 10.77 10.92 10.57 10.70 685,269 +0.01(+0.09%)
Sep 23, 2025 10.69 11.14 10.65 10.69 1,095,475 +0.09(+0.85%)
Sep 22, 2025 10.52 10.79 10.38 10.60 861,027 +0.17(+1.63%)
Sep 19, 2025 10.08 10.43 10.08 10.43 3,607,021 +0.41(+4.09%)
Sep 18, 2025 9.700 10.03 9.550 10.02 586,724 +0.31(+3.19%)
Sep 17, 2025 9.640 10.10 9.570 9.710 878,923 -0.11(-1.12%)
Sep 16, 2025 10.04 10.04 9.780 9.820 1,123,149 -0.22(-2.19%)
Sep 15, 2025 9.610 10.09 9.600 10.04 560,050 +0.44(+4.58%)
Sep 12, 2025 9.730 9.730 9.470 9.600 592,335 -0.07(-0.72%)
Sep 11, 2025 9.250 9.750 9.150 9.670 884,558 +0.49(+5.34%)
Sep 10, 2025 9.440 9.660 9.130 9.180 782,891 -0.18(-1.92%)
Sep 09, 2025 9.350 9.480 9.190 9.360 872,960 +0.07(+0.75%)
Sep 08, 2025 9.440 9.500 9.220 9.290 685,166 -0.08(-0.85%)
Sep 05, 2025 9.490 9.490 9.240 9.370 578,479 +0.04(+0.43%)
Sep 04, 2025 9.140 9.370 9.080 9.330 408,156 +0.07(+0.76%)
Sep 03, 2025 9.370 9.450 9.090 9.260 670,259 +0.03(+0.33%)
Sep 02, 2025 9.530 9.530 9.030 9.230 587,725 -0.16(-1.70%)
Aug 29, 2025 9.390 0 +0.49(+5.51%)
Aug 28, 2025 9.090 9.170 8.850 8.900 342,619 -0.20(-2.20%)
Aug 27, 2025 9.030 9.100 8.880 9.100 297,378 -0.01(-0.11%)
Aug 26, 2025 8.900 9.160 8.870 9.110 620,341 +0.23(+2.59%)
Aug 25, 2025 8.490 9.080 8.400 8.880 410,976 +0.48(+5.71%)
Aug 22, 2025 8.230 8.510 8.160 8.400 607,109 +0.10(+1.20%)
Aug 21, 2025 8.150 8.360 8.130 8.300 483,630 +0.10(+1.22%)
Aug 20, 2025 8.270 8.310 8.180 8.200 282,550 +0.00(+0.00%)
Aug 19, 2025 8.380 8.390 8.120 8.200 331,470 -0.18(-2.15%)
Aug 18, 2025 8.340 8.450 8.230 8.380 465,107 +0.07(+0.84%)
Aug 15, 2025 8.260 8.360 8.130 8.310 307,481 +0.04(+0.48%)
Aug 14, 2025 8.090 8.350 8.080 8.270 343,149 +0.10(+1.22%)
Aug 13, 2025 8.200 8.270 8.020 8.170 387,485 +0.05(+0.62%)
Aug 12, 2025 7.940 8.160 7.940 8.120 260,545 +0.16(+2.01%)
Aug 11, 2025 7.620 8.110 7.620 7.960 438,708 +0.17(+2.18%)
Aug 08, 2025 8.000 8.020 7.710 7.790 607,667 -0.08(-1.02%)
Aug 07, 2025 8.010 8.010 7.760 7.870 298,283 -0.06(-0.76%)
Aug 06, 2025 7.780 7.970 7.760 7.930 501,386 -0.02(-0.25%)
Aug 05, 2025 7.440 8.010 7.430 7.950 699,885 +0.67(+9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.