Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX:IMP)

2.460 -0.100 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 2.510 2.560 2.460 2.460 109,291 -0.10(-3.91%)
Dec 11, 2025 2.590 2.600 2.520 2.560 37,750 -0.06(-2.29%)
Dec 10, 2025 2.600 2.640 2.580 2.620 115,612 +0.01(+0.38%)
Dec 09, 2025 2.680 2.680 2.570 2.610 57,088 -0.07(-2.61%)
Dec 08, 2025 2.720 2.750 2.630 2.680 80,049 -0.04(-1.47%)
Dec 05, 2025 2.790 2.790 2.720 2.720 24,496 -0.04(-1.45%)
Dec 04, 2025 2.730 2.920 2.720 2.760 98,011 +0.01(+0.36%)
Dec 03, 2025 2.600 2.790 2.600 2.750 79,005 +0.07(+2.61%)
Dec 02, 2025 2.610 2.730 2.600 2.680 62,446 +0.06(+2.29%)
Dec 01, 2025 2.730 2.750 2.550 2.620 89,394 -0.16(-5.76%)
Nov 28, 2025 2.750 2.910 2.700 2.780 26,121 +0.01(+0.36%)
Nov 27, 2025 2.700 2.840 2.700 2.770 56,725 +0.07(+2.59%)
Nov 26, 2025 2.480 2.720 2.480 2.700 115,490 +0.10(+3.85%)
Nov 25, 2025 2.570 2.620 2.470 2.600 50,922 +0.11(+4.42%)
Nov 24, 2025 2.420 2.510 2.420 2.490 48,431 +0.05(+2.05%)
Nov 21, 2025 2.430 2.500 2.350 2.440 80,808 +0.04(+1.67%)
Nov 20, 2025 2.540 2.560 2.370 2.400 70,469 -0.08(-3.23%)
Nov 19, 2025 2.510 2.550 2.410 2.480 97,212 +0.09(+3.77%)
Nov 18, 2025 2.420 2.440 2.370 2.390 23,583 +0.06(+2.58%)
Nov 17, 2025 2.400 2.550 2.290 2.330 165,840 -0.03(-1.27%)
Nov 14, 2025 2.260 2.530 2.160 2.360 200,932 +0.10(+4.42%)
Nov 13, 2025 2.320 2.360 2.220 2.260 139,183 -0.07(-3.00%)
Nov 12, 2025 2.440 2.500 2.330 2.330 42,685 -0.07(-2.92%)
Nov 11, 2025 2.520 2.520 2.360 2.400 56,872 -0.08(-3.23%)
Nov 10, 2025 2.450 2.670 2.450 2.480 49,973 +0.04(+1.64%)
Nov 07, 2025 2.550 2.550 2.380 2.440 123,459 -0.09(-3.56%)
Nov 06, 2025 2.590 2.650 2.530 2.530 71,500 -0.08(-3.07%)
Nov 05, 2025 2.530 2.680 2.530 2.610 52,145 +0.06(+2.35%)
Nov 04, 2025 2.660 2.660 2.540 2.550 75,148 -0.18(-6.59%)
Nov 03, 2025 2.820 2.820 2.500 2.730 118,390 -0.03(-1.09%)
Oct 31, 2025 2.740 2.870 2.740 2.760 91,612 +0.04(+1.47%)
Oct 30, 2025 2.800 2.840 2.720 2.720 46,973 -0.07(-2.51%)
Oct 29, 2025 2.920 2.920 2.760 2.790 69,785 -0.12(-4.12%)
Oct 28, 2025 2.900 2.950 2.860 2.910 31,791 +0.02(+0.69%)
Oct 27, 2025 3.120 3.120 2.890 2.890 41,328 -0.16(-5.25%)
Oct 24, 2025 2.990 3.110 2.990 3.050 122,732 +0.04(+1.33%)
Oct 23, 2025 2.890 3.080 2.890 3.010 153,452 +0.14(+4.88%)
Oct 22, 2025 2.760 2.960 2.760 2.870 61,415 +0.08(+2.87%)
Oct 21, 2025 2.920 2.920 2.780 2.790 55,783 -0.06(-2.11%)
Oct 20, 2025 2.890 2.960 2.850 2.850 33,525 -0.01(-0.35%)
Oct 17, 2025 2.640 2.950 2.540 2.860 258,251 +0.19(+7.12%)
Oct 16, 2025 2.860 2.880 2.580 2.670 339,238 -0.18(-6.32%)
Oct 15, 2025 3.010 3.010 2.850 2.850 67,822 -0.12(-4.04%)
Oct 14, 2025 2.960 3.000 2.900 2.970 88,417 +0.02(+0.68%)
Oct 10, 2025 2.950 0 +0.05(+1.72%)
Oct 09, 2025 3.020 3.030 2.870 2.900 142,963 -0.09(-3.01%)
Oct 08, 2025 3.030 3.060 2.980 2.990 74,170 -0.03(-0.99%)
Oct 07, 2025 2.950 3.110 2.940 3.020 292,343 +0.07(+2.37%)
Oct 06, 2025 2.890 2.960 2.860 2.950 270,870 +0.03(+1.03%)
Oct 03, 2025 2.870 2.960 2.840 2.920 126,466 +0.05(+1.74%)
Oct 02, 2025 2.940 2.970 2.860 2.870 89,908 -0.07(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.