Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 +0.0700 (+12.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6000 0.6500 0.5700 0.6500 205,789 +0.07(+12.07%)
Nov 21, 2024 0.6300 0.6300 0.5800 0.5800 68,714 -0.02(-3.33%)
Nov 20, 2024 0.6300 0.6600 0.5800 0.6000 335,678 -0.05(-7.69%)
Nov 19, 2024 0.6600 0.6800 0.6300 0.6500 178,766 -0.02(-2.99%)
Nov 18, 2024 0.6800 0.6800 0.6700 0.6700 35,450 +0.00(+0.00%)
Nov 15, 2024 0.6600 0.6900 0.6600 0.6700 19,000 -0.02(-2.90%)
Nov 14, 2024 0.6600 0.7000 0.6500 0.6900 89,847 +0.03(+4.55%)
Nov 13, 2024 0.6800 0.7000 0.6600 0.6600 33,312 -0.02(-2.94%)
Nov 12, 2024 0.7000 0.7000 0.6500 0.6800 106,343 -0.02(-2.86%)
Nov 11, 2024 0.7300 0.7300 0.6700 0.7000 248,037 -0.05(-6.67%)
Nov 08, 2024 0.7900 0.7900 0.7300 0.7500 426,646 -0.05(-6.25%)
Nov 07, 2024 0.7900 0.8000 0.7900 0.8000 34,274 +0.02(+2.56%)
Nov 06, 2024 0.7700 0.7900 0.7200 0.7800 145,726 +0.00(+0.00%)
Nov 05, 2024 0.7800 0.7900 0.7700 0.7800 18,500 -0.01(-1.27%)
Nov 04, 2024 0.7900 0.8000 0.7700 0.7900 77,032 +0.00(+0.00%)
Nov 01, 2024 0.7900 0.8300 0.7700 0.7900 71,570 -0.01(-1.25%)
Oct 31, 2024 0.8400 0.8400 0.7800 0.8000 185,476 -0.04(-4.76%)
Oct 30, 2024 0.8600 0.8600 0.8200 0.8400 68,062 -0.01(-1.18%)
Oct 29, 2024 0.8200 0.8600 0.8100 0.8500 57,873 +0.01(+1.19%)
Oct 28, 2024 0.8400 0.8400 0.8200 0.8400 24,494 +0.00(+0.00%)
Oct 25, 2024 0.8500 0.8600 0.8300 0.8400 71,290 -0.01(-1.18%)
Oct 24, 2024 0.9000 0.9000 0.8300 0.8500 141,400 -0.05(-5.56%)
Oct 23, 2024 0.8500 0.9000 0.8300 0.9000 296,489 +0.05(+5.88%)
Oct 22, 2024 0.8400 0.8500 0.8400 0.8500 149,598 +0.03(+3.66%)
Oct 21, 2024 0.8300 0.8500 0.7900 0.8200 174,457 -0.01(-1.20%)
Oct 18, 2024 0.8100 0.8400 0.8000 0.8300 388,103 +0.02(+2.47%)
Oct 17, 2024 0.8100 0.8200 0.8000 0.8100 111,808 +0.00(+0.00%)
Oct 16, 2024 0.8000 0.8100 0.8000 0.8100 133,990 +0.01(+1.25%)
Oct 15, 2024 0.8000 0.8000 0.7900 0.8000 140,069 +0.00(+0.00%)
Oct 11, 2024 0.8000 0 +0.02(+2.56%)
Oct 10, 2024 0.8100 0.8100 0.7800 0.7800 144,399 -0.03(-3.70%)
Oct 09, 2024 0.7700 0.8200 0.7700 0.8100 99,888 +0.06(+8.00%)
Oct 08, 2024 0.7700 0.7700 0.7300 0.7500 300,664 -0.02(-2.60%)
Oct 07, 2024 0.7700 0.7800 0.7700 0.7700 59,059 -0.01(-1.28%)
Oct 04, 2024 0.8000 0.8000 0.7700 0.7800 182,121 -0.01(-1.27%)
Oct 03, 2024 0.7800 0.7900 0.7800 0.7900 56,587 +0.00(+0.00%)
Oct 02, 2024 0.8100 0.8100 0.7800 0.7900 114,824 -0.02(-2.47%)
Oct 01, 2024 0.7900 0.8100 0.7800 0.8100 114,949 +0.04(+5.19%)
Sep 30, 2024 0.7400 0.7700 0.7400 0.7700 76,892 +0.00(+0.00%)
Sep 27, 2024 0.7400 0.8000 0.7400 0.7700 186,443 +0.03(+4.05%)
Sep 26, 2024 0.7500 0.7700 0.7300 0.7400 168,635 -0.01(-1.33%)
Sep 25, 2024 0.7500 0.7600 0.7500 0.7500 41,643 +0.00(+0.00%)
Sep 24, 2024 0.7300 0.7500 0.7300 0.7500 137,513 +0.02(+2.74%)
Sep 23, 2024 0.7100 0.7500 0.7000 0.7300 245,089 +0.00(+0.00%)
Sep 20, 2024 0.6800 0.7400 0.6800 0.7300 269,288 +0.05(+7.35%)
Sep 19, 2024 0.6600 0.6900 0.6600 0.6800 143,000 +0.00(+0.00%)
Sep 18, 2024 0.7000 0.7000 0.6600 0.6800 126,655 +0.00(+0.00%)
Sep 17, 2024 0.6700 0.6900 0.6700 0.6800 32,379 +0.01(+1.49%)
Sep 16, 2024 0.6900 0.6900 0.6600 0.6700 137,048 +0.00(+0.00%)
Sep 13, 2024 0.6500 0.7000 0.6500 0.6700 174,252 +0.03(+4.69%)
Sep 12, 2024 0.6300 0.6400 0.6300 0.6400 12,702 +0.01(+1.59%)
Sep 11, 2024 0.5900 0.6300 0.5900 0.6300 88,662 +0.05(+8.62%)
Sep 10, 2024 0.6100 0.6100 0.5800 0.5800 120,706 -0.04(-6.45%)
Sep 09, 2024 0.6100 0.6200 0.6000 0.6200 46,500 +0.01(+1.64%)
Sep 06, 2024 0.6400 0.6400 0.6000 0.6100 59,725 -0.03(-4.69%)
Sep 05, 2024 0.6200 0.6500 0.6100 0.6400 40,147 +0.02(+3.23%)
Sep 04, 2024 0.6100 0.6200 0.6100 0.6200 112,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.