Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2400 0.2400 0.2400 0.2400 12,570 -0.01(-4.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 46,507 +0.00(+0.00%)
Nov 20, 2024 0.2500 0.2600 0.2450 0.2500 193,400 -0.01(-1.96%)
Nov 19, 2024 0.2600 0.2600 0.2500 0.2550 174,704 -0.03(-8.93%)
Nov 14, 2024 0.2800 390 -0.01(-3.45%)
Nov 13, 2024 0.3050 0.3050 0.2900 0.2900 10,715 -0.03(-7.94%)
Nov 12, 2024 0.2950 0.3150 0.2950 0.3150 66,000 +0.03(+8.62%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 53,001 -0.01(-1.69%)
Nov 08, 2024 0.3150 0.3150 0.2950 0.2950 228,200 -0.05(-13.24%)
Nov 07, 2024 0.3050 0.3400 0.3050 0.3400 2,014 +0.02(+6.25%)
Nov 06, 2024 0.3050 0.3300 0.3050 0.3200 9,700 -0.02(-5.88%)
Nov 05, 2024 0.3100 0.3400 0.3000 0.3400 72,000 +0.03(+9.68%)
Nov 04, 2024 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-4.62%)
Nov 01, 2024 0.3200 0.3250 0.3200 0.3250 59,500 +0.01(+1.56%)
Oct 29, 2024 0.3200 0 -0.02(-5.88%)
Oct 28, 2024 0.2950 0.3400 0.2950 0.3400 13,877 +0.04(+13.33%)
Oct 25, 2024 0.3350 0.3350 0.2950 0.3000 18,842 +0.01(+1.69%)
Oct 24, 2024 0.3000 0.3100 0.2900 0.2950 157,951 +0.00(+0.00%)
Oct 23, 2024 0.2950 0.2950 0.2950 0.2950 7,977 +0.01(+1.72%)
Oct 22, 2024 0.2900 0.2900 0.2900 0.2900 42,833 +0.00(+0.00%)
Oct 21, 2024 0.2900 0.2900 0.2800 0.2900 9,771 +0.01(+3.57%)
Oct 18, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Oct 17, 2024 0.2850 0.2850 0.2800 0.2800 4,740 -0.00(-1.75%)
Oct 16, 2024 0.3100 0.3100 0.2850 0.2850 26,410 -0.01(-1.72%)
Oct 15, 2024 0.2950 0.3000 0.2900 0.2900 188,350 -0.05(-13.43%)
Oct 11, 2024 0.3350 0 -0.01(-1.47%)
Oct 10, 2024 0.3200 0.3500 0.3100 0.3400 38,216 +0.06(+19.30%)
Oct 09, 2024 0.3050 0.3050 0.2850 0.2850 78,351 -0.03(-8.06%)
Oct 08, 2024 0.3250 0.3300 0.3100 0.3100 27,000 -0.01(-1.59%)
Oct 07, 2024 0.2950 0.3150 0.2950 0.3150 16,850 +0.01(+1.61%)
Oct 04, 2024 0.3150 0.3200 0.3100 0.3100 24,050 -0.01(-3.13%)
Oct 03, 2024 0.2800 0.3300 0.2700 0.3200 347,009 +0.05(+18.52%)
Oct 02, 2024 0.2800 0.2800 0.2700 0.2700 37,824 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2700 0.2500 0.2700 105,094 +0.02(+8.00%)
Sep 30, 2024 0.2200 0.2500 0.2200 0.2500 42,255 +0.03(+13.64%)
Sep 27, 2024 0.2200 0.2200 0.2200 0.2200 112,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0.2200 0.2200 0.2200 2,262 +0.00(+0.00%)
Sep 25, 2024 0.2250 0.2250 0.2200 0.2200 105,936 +0.00(+0.00%)
Sep 24, 2024 0.2200 0.2200 0.2100 0.2200 108,607 +0.00(+0.00%)
Sep 23, 2024 0.2200 0.2200 0.2200 0.2200 41,025 -0.01(-2.22%)
Sep 20, 2024 0.2250 0.2250 0.2250 0.2250 4,250 -0.01(-4.26%)
Sep 19, 2024 0.2050 0.2350 0.2050 0.2350 50,000 +0.03(+14.63%)
Sep 18, 2024 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Sep 17, 2024 0.2050 0.2050 0.2050 0.2050 4,981 +0.00(+0.00%)
Sep 16, 2024 0.2050 0.2100 0.2050 0.2050 19,521 -0.01(-4.65%)
Sep 12, 2024 0.2150 0 -0.01(-2.27%)
Sep 06, 2024 0.2200 0 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.