Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 13.10 13.10 13.10 0 +0.60(+4.80%)
Apr 24, 2019 12.50 12.50 12.50 0 -0.29(-2.27%)
Apr 23, 2019 12.67 12.80 12.67 12.79 2,800 +0.03(+0.24%)
Apr 18, 2019 12.76 12.76 12.76 0 -0.04(-0.31%)
Apr 17, 2019 12.80 12.80 12.80 25 +0.00(+0.00%)
Apr 15, 2019 12.80 12.80 12.80 0 +0.00(+0.00%)
Apr 12, 2019 12.80 12.80 12.80 12.80 700 -0.60(-4.48%)
Apr 11, 2019 12.90 13.40 12.90 13.40 400 +0.45(+3.47%)
Apr 05, 2019 12.95 12.95 12.95 0 -0.15(-1.15%)
Apr 04, 2019 13.09 13.10 13.08 13.10 1,200 +0.01(+0.08%)
Apr 02, 2019 13.09 13.09 13.09 0 -0.01(-0.08%)
Apr 01, 2019 13.10 13.10 13.10 13.10 100 -0.27(-2.02%)
Mar 29, 2019 13.37 13.37 13.37 13.37 300 -0.58(-4.16%)
Mar 28, 2019 13.95 13.95 13.95 13.95 150 +0.61(+4.57%)
Mar 27, 2019 13.34 13.34 13.34 13.34 500 +0.66(+5.21%)
Mar 25, 2019 12.68 12.68 12.68 0 -0.18(-1.40%)
Mar 22, 2019 12.86 12.86 12.86 12.86 100 +0.11(+0.86%)
Mar 12, 2019 12.75 12.75 12.75 0 -0.41(-3.12%)
Mar 11, 2019 13.13 13.16 13.13 13.16 250 +0.06(+0.46%)
Mar 08, 2019 13.10 13.10 13.10 13.10 100 -0.20(-1.50%)
Mar 05, 2019 13.30 13.30 13.30 0 -0.45(-3.27%)
Mar 04, 2019 13.74 13.75 13.74 13.75 340 +0.75(+5.77%)
Feb 28, 2019 13.00 13.00 13.00 0 -0.25(-1.89%)
Feb 26, 2019 13.25 13.25 13.25 0 +0.15(+1.15%)
Feb 22, 2019 13.10 13.10 13.10 0 +0.10(+0.77%)
Feb 21, 2019 13.00 13.00 13.00 13.00 700 -0.50(-3.70%)
Feb 20, 2019 14.20 14.20 13.50 13.50 900 +0.35(+2.66%)
Feb 19, 2019 13.14 13.15 13.14 13.15 213 +0.00(+0.00%)
Feb 15, 2019 13.15 13.15 13.15 0 -0.05(-0.38%)
Feb 14, 2019 13.41 13.41 13.20 13.20 310 -0.20(-1.49%)
Feb 12, 2019 13.40 13.40 13.40 0 -0.25(-1.83%)
Feb 11, 2019 13.65 13.65 13.65 89 +0.00(+0.00%)
Feb 07, 2019 13.65 13.65 13.65 0 -0.95(-6.51%)
Feb 05, 2019 14.60 14.60 14.60 0 -0.26(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.