Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 +0.190 (+3.88%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.75 18.75 18.75 0 +0.75(+4.17%)
Apr 11, 2014 18.00 18.00 18.00 0 +0.40(+2.27%)
Apr 09, 2014 17.60 17.60 17.60 0 -0.80(-4.35%)
Apr 02, 2014 18.40 18.40 18.40 0 +0.40(+2.22%)
Mar 28, 2014 18.00 18.00 18.00 0 -0.50(-2.70%)
Mar 27, 2014 18.50 18.50 18.50 18.50 100 +0.10(+0.54%)
Mar 26, 2014 18.40 18.40 18.40 18.40 200 +0.55(+3.08%)
Mar 20, 2014 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 18, 2014 17.85 17.85 17.85 17.85 0 +0.85(+5.00%)
Feb 18, 2014 17.00 17.00 17.00 0 -0.60(-3.41%)
Feb 06, 2014 17.60 17.60 17.60 0 -0.05(-0.28%)
Feb 05, 2014 17.65 17.65 17.65 17.65 100 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.