Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				4.450	0	+0.02(+0.45%)
May 02, 2024	4.530	4.530	4.250	4.430	3,551	-0.25(-5.34%)
Apr 30, 2024				4.680	20	-0.08(-1.68%)
Apr 25, 2024				4.760	0	-0.24(-4.80%)
Apr 23, 2024				5.000	0	+0.22(+4.60%)
Apr 22, 2024	4.780	4.780	4.780	4.780	102	+0.00(+0.00%)
Apr 19, 2024	4.780	4.780	4.780	4.780	100	+0.02(+0.42%)
Apr 18, 2024	4.760	4.760	4.760	4.760	200	-0.05(-1.04%)
Apr 17, 2024	4.880	4.880	4.810	4.810	2,641	-0.24(-4.75%)
Apr 15, 2024				5.050	3	+0.18(+3.70%)
Apr 12, 2024	4.950	4.950	4.870	4.870	701	-0.06(-1.22%)
Apr 10, 2024				4.930	0	-0.18(-3.52%)
Apr 08, 2024				5.110	0	+0.01(+0.20%)
Apr 05, 2024	4.950	5.100	4.950	5.100	1,000	+0.15(+3.03%)
Apr 02, 2024				4.950	0	-0.09(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.