Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.10 20.10 20.10 20.10 217 -0.40(-1.95%)
Feb 26, 2015 21.30 21.30 20.50 20.50 1,100 -0.80(-3.76%)
Feb 24, 2015 21.30 21.30 21.30 0 -0.29(-1.34%)
Feb 23, 2015 21.59 21.59 21.59 21.59 200 -0.01(-0.05%)
Feb 20, 2015 21.76 21.76 21.60 21.60 460 +0.15(+0.70%)
Feb 02, 2015 21.45 21.45 21.45 0 -0.30(-1.38%)
Jan 27, 2015 21.75 21.75 21.75 0 -0.26(-1.18%)
Jan 23, 2015 22.01 22.01 22.01 0 -0.59(-2.61%)
Jan 21, 2015 22.60 22.60 22.60 0 +0.00(+0.00%)
Jan 15, 2015 22.60 22.60 22.60 0 +1.10(+5.12%)
Dec 31, 2014 21.50 21.50 21.50 75 -2.70(-11.16%)
Dec 24, 2014 24.20 24.20 24.20 0 +2.20(+10.00%)
Dec 17, 2014 22.00 22.00 22.00 0 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.