Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 6.700 0 +0.06(+0.90%)
Nov 24, 2022 6.640 6.640 6.640 6.640 100 +0.59(+9.75%)
Nov 18, 2022 6.050 0 -0.25(-3.97%)
Nov 07, 2022 6.300 0 +0.00(+0.00%)
Nov 04, 2022 6.330 6.330 6.300 6.300 200 -0.03(-0.47%)
Nov 03, 2022 6.550 6.550 6.330 6.330 302 -0.47(-6.91%)
Nov 02, 2022 6.800 6.800 6.800 6.800 101 +0.22(+3.34%)
Oct 31, 2022 6.580 99 +0.57(+9.48%)
Oct 28, 2022 6.250 6.250 6.010 6.010 1,803 -0.18(-2.91%)
Oct 27, 2022 6.020 6.190 6.020 6.190 226 +0.19(+3.17%)
Oct 26, 2022 6.000 6.000 6.000 6.000 350 +0.00(+0.00%)
Oct 25, 2022 6.190 6.190 6.000 6.000 400 -0.14(-2.28%)
Oct 24, 2022 6.250 6.250 6.140 6.140 450 -0.09(-1.44%)
Oct 21, 2022 6.250 6.250 6.220 6.230 1,100 +0.13(+2.13%)
Oct 20, 2022 6.210 6.210 6.100 6.100 1,186 -0.40(-6.15%)
Oct 19, 2022 6.500 6.500 6.500 6.500 200 -0.10(-1.52%)
Oct 13, 2022 6.600 0 -0.20(-2.94%)
Oct 11, 2022 6.800 0 +0.11(+1.64%)
Oct 07, 2022 6.690 0 +0.58(+9.49%)
Oct 04, 2022 6.110 0 -0.34(-5.27%)
Oct 03, 2022 6.510 6.510 6.450 6.450 302 -0.05(-0.77%)
Sep 30, 2022 6.500 6.500 6.500 6.500 250 +0.07(+1.09%)
Sep 28, 2022 6.430 5 -0.35(-5.16%)
Sep 27, 2022 6.780 6.780 6.780 6.780 100 +0.00(+0.00%)
Sep 26, 2022 6.780 6.780 6.780 6.780 203 -0.89(-11.60%)
Sep 14, 2022 7.670 0 +0.35(+4.78%)
Sep 09, 2022 7.320 1 +0.59(+8.77%)
Sep 08, 2022 6.690 6.730 6.690 6.730 501 +0.37(+5.82%)
Sep 06, 2022 6.360 0 -0.69(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.