Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 5.600 0 -0.02(-0.36%)
Jan 22, 2024 5.620 2 +0.02(+0.36%)
Jan 19, 2024 5.600 5.600 5.600 5.600 159 -0.08(-1.41%)
Jan 15, 2024 5.680 12 +0.15(+2.71%)
Jan 10, 2024 5.530 1 -0.13(-2.30%)
Jan 05, 2024 5.660 3 +0.09(+1.62%)
Jan 02, 2024 5.570 0 -0.23(-3.97%)
Dec 21, 2023 5.800 0 +0.00(+0.00%)
Dec 18, 2023 5.800 1 +0.12(+2.11%)
Dec 15, 2023 5.670 5.680 5.670 5.680 602 +0.18(+3.27%)
Dec 14, 2023 5.500 5.500 5.500 5.500 227 +0.34(+6.59%)
Dec 13, 2023 5.150 5.170 5.150 5.160 1,245 -0.34(-6.18%)
Dec 06, 2023 5.500 0 -0.03(-0.54%)
Dec 04, 2023 5.530 6 +0.03(+0.55%)
Nov 29, 2023 5.500 4 -0.03(-0.54%)
Nov 22, 2023 5.530 2 +0.05(+0.91%)
Nov 21, 2023 5.490 5.530 5.480 5.480 441 +0.42(+8.30%)
Nov 20, 2023 5.060 5.060 5.060 5.060 107 -0.04(-0.78%)
Nov 17, 2023 5.130 5.130 5.100 5.100 800 -0.06(-1.16%)
Nov 14, 2023 5.160 1 +0.06(+1.18%)
Nov 10, 2023 5.100 15 +0.16(+3.24%)
Nov 09, 2023 4.930 4.940 4.930 4.940 551 +0.01(+0.20%)
Nov 08, 2023 4.930 4.930 4.930 4.930 3,101 +0.01(+0.20%)
Nov 06, 2023 4.920 41 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.