Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QLB )

101.70 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 102.56 102.56 101.70 101.70 1,948 -3.24(-3.09%)
Nov 15, 2024 104.94 0 +0.14(+0.13%)
Nov 13, 2024 104.80 0 +2.06(+2.01%)
Oct 29, 2024 102.74 0 -0.62(-0.60%)
Oct 25, 2024 103.36 0 +0.31(+0.30%)
Oct 23, 2024 103.05 64 -1.02(-0.98%)
Oct 21, 2024 104.07 0 -1.46(-1.38%)
Oct 16, 2024 105.53 0 +2.26(+2.19%)
Oct 09, 2024 103.27 0 -0.14(-0.14%)
Oct 08, 2024 103.41 103.41 103.41 103.41 134 +0.10(+0.10%)
Oct 07, 2024 102.82 103.31 102.81 103.31 13,794 -1.35(-1.29%)
Oct 03, 2024 104.66 0 -1.13(-1.07%)
Oct 02, 2024 105.77 105.82 105.77 105.79 1,004 -1.71(-1.59%)
Oct 01, 2024 107.52 107.65 107.49 107.50 8,200 +0.80(+0.75%)
Sep 25, 2024 106.70 106.70 127 -0.90(-0.84%)
Sep 20, 2024 107.60 0 +0.13(+0.12%)
Sep 18, 2024 107.47 0 -0.84(-0.78%)
Sep 13, 2024 108.31 0 +0.50(+0.46%)
Sep 12, 2024 107.81 107.81 107.81 107.81 186 -0.74(-0.68%)
Sep 11, 2024 108.55 108.55 108.55 108.55 206 +0.63(+0.58%)
Sep 06, 2024 107.92 0 +1.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.