Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 20.55 20.55 20.55 20.55 200 -0.07(-0.34%)
Nov 25, 2024 20.19 20.79 20.19 20.62 14,543 +0.30(+1.48%)
Nov 22, 2024 20.27 20.32 20.15 20.32 7,300 +0.12(+0.59%)
Nov 21, 2024 20.25 20.25 20.20 20.20 4,727 -0.03(-0.15%)
Nov 20, 2024 20.27 20.27 20.20 20.23 2,700 +0.00(+0.00%)
Nov 19, 2024 20.23 20.23 20.23 20.23 3,100 +0.08(+0.40%)
Nov 18, 2024 20.16 20.17 20.15 20.15 1,600 -0.10(-0.49%)
Nov 15, 2024 20.30 20.30 20.25 20.25 3,300 +0.00(+0.00%)
Nov 14, 2024 20.25 20.25 20.25 20.25 1,000 +0.00(+0.00%)
Nov 13, 2024 20.25 20.25 20.25 20.25 100 +0.26(+1.30%)
Nov 12, 2024 20.14 20.15 19.89 19.99 6,231 -0.16(-0.79%)
Nov 11, 2024 20.26 20.26 20.15 20.15 1,500 -0.01(-0.05%)
Nov 08, 2024 20.22 20.22 20.16 20.16 400 -0.09(-0.44%)
Nov 07, 2024 20.24 20.25 20.18 20.25 1,801 +0.05(+0.25%)
Nov 06, 2024 20.01 20.28 20.01 20.20 900 +0.00(+0.00%)
Nov 05, 2024 20.26 20.38 20.20 20.20 1,645 -0.11(-0.54%)
Nov 04, 2024 20.24 20.31 20.24 20.31 1,000 -0.18(-0.88%)
Nov 01, 2024 20.25 20.49 20.24 20.49 3,400 +0.03(+0.15%)
Oct 31, 2024 20.50 20.50 20.46 20.46 1,584 -0.01(-0.05%)
Oct 30, 2024 20.36 20.47 20.36 20.47 3,640 -0.03(-0.15%)
Oct 29, 2024 20.51 20.61 20.50 20.50 2,910 -0.02(-0.10%)
Oct 28, 2024 20.68 20.69 20.52 20.52 3,233 -0.13(-0.63%)
Oct 25, 2024 20.60 20.65 20.60 20.65 3,000 +0.00(+0.00%)
Oct 24, 2024 20.64 20.65 20.64 20.65 500 -0.05(-0.24%)
Oct 23, 2024 20.70 20.70 20.70 20.70 240 +0.00(+0.00%)
Oct 22, 2024 20.80 20.80 20.70 20.70 6,400 -0.10(-0.48%)
Oct 21, 2024 20.80 20.80 20.80 20.80 7,433 -0.02(-0.10%)
Oct 18, 2024 20.73 20.82 20.73 20.82 8,927 -0.05(-0.24%)
Oct 17, 2024 20.87 20.87 20.87 20.87 925 -0.01(-0.05%)
Oct 16, 2024 20.90 20.90 20.88 20.88 1,387 +0.19(+0.92%)
Oct 15, 2024 20.85 20.85 20.65 20.69 3,790 -0.05(-0.24%)
Oct 11, 2024 20.74 0 -0.01(-0.05%)
Oct 10, 2024 20.73 20.75 20.73 20.75 4,200 +0.00(+0.00%)
Oct 09, 2024 20.86 20.86 20.61 20.75 11,001 +0.00(+0.00%)
Oct 08, 2024 20.66 20.75 20.55 20.75 18,765 -0.02(-0.10%)
Oct 07, 2024 20.79 20.80 20.66 20.77 2,500 -0.04(-0.19%)
Oct 04, 2024 20.80 20.89 20.80 20.81 3,600 +0.03(+0.14%)
Oct 03, 2024 20.65 20.78 20.61 20.78 5,100 +0.11(+0.53%)
Oct 02, 2024 20.80 20.80 20.66 20.67 4,592 +0.01(+0.05%)
Oct 01, 2024 20.94 21.00 20.66 20.66 8,840 -0.27(-1.29%)
Sep 30, 2024 20.87 20.93 20.85 20.93 4,652 +0.15(+0.72%)
Sep 27, 2024 20.77 20.85 20.76 20.78 6,800 -0.07(-0.34%)
Sep 26, 2024 20.85 20.85 20.83 20.85 2,500 +0.00(+0.00%)
Sep 25, 2024 20.87 20.87 20.77 20.85 2,000 -0.07(-0.33%)
Sep 24, 2024 20.90 20.95 20.81 20.92 8,000 +0.04(+0.19%)
Sep 23, 2024 20.81 20.91 20.79 20.88 4,295 +0.00(+0.00%)
Sep 20, 2024 20.90 20.93 20.81 20.88 4,800 -0.02(-0.10%)
Sep 19, 2024 20.87 20.95 20.86 20.90 3,085 +0.17(+0.82%)
Sep 18, 2024 20.71 20.73 20.71 20.73 300 -0.12(-0.58%)
Sep 17, 2024 20.84 20.96 20.77 20.85 2,332 +0.11(+0.53%)
Sep 16, 2024 20.67 20.76 20.67 20.74 713 +0.03(+0.14%)
Sep 13, 2024 20.65 20.72 20.54 20.71 6,632 -0.36(-1.71%)
Sep 12, 2024 21.00 21.07 20.81 21.07 22,600 +0.02(+0.10%)
Sep 11, 2024 20.75 21.07 20.66 21.05 16,166 +0.30(+1.45%)
Sep 10, 2024 21.06 21.06 20.50 20.75 25,785 -0.18(-0.86%)
Sep 09, 2024 20.91 21.01 20.91 20.93 9,932 -0.02(-0.10%)
Sep 06, 2024 20.95 20.96 20.86 20.95 6,719 +0.00(+0.00%)
Sep 05, 2024 20.86 20.99 20.85 20.95 13,857 +0.06(+0.29%)
Sep 04, 2024 20.81 20.89 20.81 20.89 4,900 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.