Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX: GRN )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 34,972 -0.01(-11.11%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 14,752 +0.00(+5.88%)
May 21, 2024 0.0900 0.0950 0.0850 0.0850 326,086 -0.01(-15.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.1000 0.1050 0.1000 0.1050 6,982 +0.00(+5.00%)
May 15, 2024 0.1100 0.1100 0.1000 0.1000 17,459 -0.00(-4.76%)
May 14, 2024 0.1000 0.1100 0.1000 0.1050 64,028 +0.00(+5.00%)
May 13, 2024 0.1100 0.1100 0.0950 0.1000 342,792 -0.00(-4.76%)
May 10, 2024 0.0900 0.1100 0.0900 0.1050 932,586 +0.02(+23.53%)
May 09, 2024 0.0800 0.0850 0.0750 0.0850 357,385 +0.01(+6.25%)
May 08, 2024 0.0850 0.0850 0.0800 0.0800 16,072 -0.01(-5.88%)
May 07, 2024 0.0800 0.0850 0.0800 0.0850 32,500 +0.00(+0.00%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 38,179 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 33,221 +0.00(+0.00%)
May 02, 2024 0.0800 0.0850 0.0800 0.0850 17,918 +0.01(+6.25%)
May 01, 2024 0.0850 0.0850 0.0750 0.0800 591,879 -0.01(-5.88%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0850 41,326 +0.00(+0.00%)
Apr 29, 2024 0.0850 0.0850 0.0750 0.0850 331,100 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0900 0.0800 0.0850 124,701 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0850 0.0850 25,590 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0900 0.0850 0.0850 17,503 -0.00(-5.56%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 146,775 +0.00(+5.88%)
Apr 22, 2024 0.0950 0.0950 0.0850 0.0850 163,703 -0.00(-5.56%)
Apr 19, 2024 0.0950 0.0950 0.0900 0.0900 81,216 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1000 0.0900 0.0900 141,300 -0.01(-5.26%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.0950 73,084 -0.01(-5.00%)
Apr 16, 2024 0.0950 0.1000 0.0950 0.1000 109,708 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.1000 0.1000 521,452 -0.01(-9.09%)
Apr 12, 2024 0.1050 0.1100 0.1050 0.1100 80,873 +0.01(+4.76%)
Apr 11, 2024 0.1050 0.1100 0.1050 0.1050 33,423 -0.01(-4.55%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 20,639 +0.01(+4.76%)
Apr 09, 2024 0.1100 0.1100 0.1000 0.1050 291,889 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1050 85,401 -0.01(-4.55%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 95,529 -0.01(-4.35%)
Apr 04, 2024 0.1100 0.1150 0.1100 0.1150 144,000 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1100 0.1150 34,465 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1200 0.1150 0.1150 214,137 -0.00(-4.17%)
Apr 01, 2024 0.1200 0.1200 0.1150 0.1200 108,732 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 +0.01(+9.09%)
Mar 27, 2024 0.1200 0.1200 0.1050 0.1100 1,178,782 -0.01(-12.00%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1250 41,600 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1250 0.1200 0.1250 75,370 +0.00(+0.00%)
Mar 22, 2024 0.1250 0.1250 0.1200 0.1250 24,585 +0.00(+0.00%)
Mar 21, 2024 0.1250 0.1250 0.1200 0.1250 72,293 +0.00(+0.00%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1250 20,601 +0.01(+4.17%)
Mar 19, 2024 0.1250 0.1300 0.1200 0.1200 119,866 -0.01(-4.00%)
Mar 18, 2024 0.1250 0.1300 0.1200 0.1250 171,615 +0.00(+0.00%)
Mar 15, 2024 0.1250 0.1300 0.1250 0.1250 25,009 -0.01(-3.85%)
Mar 14, 2024 0.1250 0.1300 0.1250 0.1300 38,014 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1300 0.1250 0.1300 46,096 +0.01(+4.00%)
Mar 12, 2024 0.1250 0.1300 0.1250 0.1250 61,985 -0.01(-3.85%)
Mar 11, 2024 0.1250 0.1350 0.1250 0.1300 122,800 +0.01(+4.00%)
Mar 08, 2024 0.1300 0.1300 0.1250 0.1250 24,286 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1350 0.1300 0.1300 222,052 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 110,300 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1300 31,088 +0.00(+0.00%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1300 60,354 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.