Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Banc Split Corp (TSX: BNK-PR-A )

10.20 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.32 10.32 10.20 10.20 500 -0.12(-1.16%)
May 15, 2024 10.32 10.32 10.32 10.32 344 +0.00(+0.00%)
May 14, 2024 10.32 10.32 10.32 10.32 300 +0.04(+0.39%)
Apr 19, 2024 10.28 0 -0.17(-1.63%)
Apr 18, 2024 10.46 10.46 10.45 10.45 200 +0.01(+0.10%)
Apr 05, 2024 10.44 0 -0.26(-2.43%)
Apr 03, 2024 10.70 0 +0.20(+1.90%)
Apr 01, 2024 10.50 0 +0.00(+0.00%)
Mar 27, 2024 10.50 0 +0.09(+0.86%)
Mar 25, 2024 10.41 0 -0.37(-3.43%)
Mar 21, 2024 10.78 0 +0.40(+3.85%)
Mar 20, 2024 10.38 10.38 10.38 10.38 100 +0.01(+0.10%)
Mar 18, 2024 10.37 0 +0.15(+1.47%)
Mar 07, 2024 10.22 0 -0.01(-0.10%)
Feb 21, 2024 10.23 0 +0.01(+0.10%)
Feb 16, 2024 10.22 0 -0.27(-2.57%)
Feb 14, 2024 10.49 0 +0.10(+0.96%)
Jan 31, 2024 10.39 0 +0.14(+1.37%)
Jan 26, 2024 10.25 0 -0.05(-0.49%)
Jan 25, 2024 10.31 10.31 10.30 10.30 1,200 +0.06(+0.59%)
Jan 18, 2024 10.24 0 +0.05(+0.49%)
Jan 16, 2024 10.19 0 -0.15(-1.45%)
Jan 15, 2024 10.34 10.34 10.34 10.34 100 +0.14(+1.37%)
Jan 12, 2024 10.21 10.21 10.20 10.20 2,550 -0.10(-0.97%)
Jan 11, 2024 10.30 10.30 10.30 10.30 1,100 -0.05(-0.48%)
Jan 08, 2024 10.35 0 +0.10(+0.98%)
Jan 04, 2024 10.25 0 +0.12(+1.18%)
Jan 03, 2024 10.14 10.14 10.13 10.13 2,500 +0.03(+0.30%)
Jan 02, 2024 10.20 10.25 10.10 10.10 7,300 -0.10(-0.98%)
Dec 28, 2023 10.20 0 +0.02(+0.20%)
Dec 27, 2023 10.18 10.18 10.18 10.18 20,000 +0.01(+0.10%)
Dec 22, 2023 10.17 0 +0.00(+0.00%)
Dec 21, 2023 10.16 10.17 10.16 10.17 2,300 +0.00(+0.00%)
Dec 20, 2023 10.16 10.18 10.14 10.17 22,400 -0.01(-0.10%)
Dec 19, 2023 10.17 10.18 10.17 10.18 800 +0.07(+0.69%)
Dec 13, 2023 10.11 0 -0.14(-1.37%)
Dec 08, 2023 10.25 0 +0.13(+1.28%)
Nov 24, 2023 10.12 0 -0.33(-3.16%)
Nov 15, 2023 10.45 0 +0.52(+5.24%)
Nov 08, 2023 9.930 0 +0.07(+0.71%)
Oct 31, 2023 9.860 0 -0.14(-1.40%)
Oct 27, 2023 10.00 0 +0.05(+0.50%)
Oct 25, 2023 9.950 0 -0.07(-0.70%)
Oct 24, 2023 10.02 10.02 10.02 10.02 700 +0.09(+0.91%)
Oct 16, 2023 9.930 0 +0.01(+0.10%)
Oct 12, 2023 9.920 0 +0.12(+1.22%)
Oct 03, 2023 9.800 0 -0.01(-0.10%)
Sep 07, 2023 9.810 0 -0.09(-0.91%)
Aug 02, 2023 9.900 0 +0.08(+0.81%)
Aug 01, 2023 9.830 9.830 9.820 9.820 700 +0.00(+0.00%)
Jul 28, 2023 9.820 0 -0.08(-0.81%)
Jul 27, 2023 9.900 9.900 9.900 9.900 1,000 +0.24(+2.48%)
Jul 24, 2023 9.660 0 +0.20(+2.11%)
Jul 10, 2023 9.460 0 -0.55(-5.49%)
Jun 27, 2023 10.01 0 +0.01(+0.10%)
Jun 26, 2023 10.03 10.03 10.00 10.00 3,200 +0.05(+0.50%)
Jun 19, 2023 9.950 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.