Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 10.69 0 +0.40(+3.89%)
Sep 06, 2024 10.29 10.29 10.29 10.29 400 -0.11(-1.06%)
Aug 20, 2024 10.40 0 +0.00(+0.00%)
Aug 19, 2024 10.40 10.40 10.40 10.40 1,300 +0.10(+0.97%)
Aug 06, 2024 10.30 0 -0.03(-0.29%)
Aug 02, 2024 10.33 0 -0.17(-1.62%)
Jul 22, 2024 10.50 0 +0.19(+1.84%)
Jul 18, 2024 10.31 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.