Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 5.350 5.350 5.310 5.310 48,133 -0.05(-0.93%)
Jan 13, 2025 5.420 5.420 5.250 5.360 22,609 +0.05(+0.94%)
Jan 10, 2025 5.390 5.390 5.290 5.310 4,430 -0.04(-0.75%)
Jan 09, 2025 5.350 5.350 5.310 5.350 2,450 +0.05(+0.94%)
Jan 08, 2025 5.200 5.340 5.200 5.300 11,395 +0.22(+4.33%)
Jan 07, 2025 5.020 5.260 5.000 5.080 26,517 +0.05(+0.99%)
Jan 06, 2025 5.170 5.170 4.940 5.030 9,307 -0.17(-3.27%)
Jan 03, 2025 5.250 5.280 5.200 5.200 7,328 -0.10(-1.89%)
Jan 02, 2025 5.410 5.410 5.260 5.300 4,680 +0.01(+0.19%)
Dec 31, 2024 5.290 0 +0.15(+2.92%)
Dec 30, 2024 4.900 5.150 4.900 5.140 13,443 +0.25(+5.11%)
Dec 27, 2024 4.870 4.890 4.820 4.890 7,860 -0.01(-0.20%)
Dec 24, 2024 4.900 0 +0.13(+2.73%)
Dec 23, 2024 4.940 4.940 4.700 4.770 7,509 -0.18(-3.64%)
Dec 20, 2024 4.980 4.980 4.880 4.950 38,502 -0.03(-0.60%)
Dec 19, 2024 4.550 4.980 4.540 4.980 9,886 +0.46(+10.18%)
Dec 18, 2024 4.420 4.590 4.420 4.520 2,106 +0.10(+2.26%)
Dec 17, 2024 4.520 4.520 4.230 4.420 29,045 -0.17(-3.70%)
Dec 16, 2024 4.460 4.590 4.460 4.590 4,774 +0.18(+4.08%)
Dec 13, 2024 4.560 4.560 4.410 4.410 1,638 -0.14(-3.08%)
Dec 12, 2024 4.580 4.580 4.440 4.550 9,596 -0.04(-0.87%)
Dec 11, 2024 4.630 4.680 4.520 4.590 7,430 -0.04(-0.86%)
Dec 10, 2024 4.640 4.640 4.620 4.630 1,240 -0.15(-3.14%)
Dec 09, 2024 4.700 4.850 4.700 4.780 12,267 +0.14(+3.02%)
Dec 06, 2024 4.750 4.810 4.640 4.640 3,394 -0.11(-2.32%)
Dec 05, 2024 4.800 4.810 4.750 4.750 3,897 -0.05(-1.04%)
Dec 04, 2024 4.810 4.850 4.790 4.800 8,801 +0.00(+0.00%)
Dec 03, 2024 4.800 4.800 4.780 4.800 1,100 +0.02(+0.42%)
Dec 02, 2024 4.750 4.850 4.750 4.780 4,793 +0.00(+0.00%)
Nov 29, 2024 4.850 4.850 4.760 4.780 6,225 -0.06(-1.24%)
Nov 28, 2024 4.820 4.880 4.820 4.840 8,500 +0.03(+0.62%)
Nov 27, 2024 4.770 4.840 4.760 4.810 5,950 -0.03(-0.62%)
Nov 26, 2024 4.840 4.920 4.840 4.840 4,983 +0.00(+0.00%)
Nov 25, 2024 4.910 4.940 4.810 4.840 5,836 +0.03(+0.62%)
Nov 22, 2024 4.830 4.850 4.810 4.810 3,830 -0.04(-0.82%)
Nov 21, 2024 5.000 5.010 4.850 4.850 2,397 -0.25(-4.90%)
Nov 20, 2024 5.000 5.400 4.960 5.100 9,607 +0.20(+4.08%)
Nov 19, 2024 4.800 5.890 4.690 4.900 120,993 +0.10(+2.08%)
Nov 18, 2024 4.550 4.800 4.520 4.800 9,926 +0.27(+5.96%)
Nov 15, 2024 4.750 4.890 4.470 4.530 3,291 -0.16(-3.41%)
Nov 14, 2024 4.550 4.690 4.550 4.690 1,000 +0.14(+3.08%)
Nov 13, 2024 5.000 5.040 4.550 4.550 57,125 -0.45(-9.00%)
Nov 12, 2024 4.620 5.000 4.610 5.000 28,181 +0.35(+7.53%)
Nov 11, 2024 4.490 4.650 4.440 4.650 3,375 +0.14(+3.10%)
Nov 08, 2024 4.510 4.770 4.140 4.510 34,377 +0.17(+3.92%)
Nov 07, 2024 4.270 4.370 4.270 4.340 3,670 +0.10(+2.36%)
Nov 06, 2024 4.380 4.380 4.240 4.240 9,100 -0.22(-4.93%)
Nov 05, 2024 4.590 4.590 4.440 4.460 2,661 -0.09(-1.98%)
Nov 04, 2024 4.460 4.550 4.340 4.550 25,985 +0.12(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.