Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.60 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 17.60 0 +0.11(+0.63%)
Feb 11, 2025 17.49 17.49 17.49 17.49 500 -0.11(-0.63%)
Feb 03, 2025 17.60 0 -0.09(-0.51%)
Jan 29, 2025 17.69 0 +0.00(+0.00%)
Jan 28, 2025 17.69 17.69 17.69 17.69 2,700 +0.04(+0.23%)
Jan 23, 2025 17.65 0 -0.01(-0.06%)
Jan 20, 2025 17.66 0 +0.26(+1.49%)
Jan 14, 2025 17.40 0 -0.12(-0.68%)
Jan 10, 2025 17.52 0 -0.03(-0.17%)
Jan 08, 2025 17.55 0 -0.02(-0.11%)
Jan 07, 2025 17.56 17.57 17.56 17.57 9,550 -0.02(-0.11%)
Jan 06, 2025 17.59 17.59 17.59 17.59 500 +0.04(+0.23%)
Dec 23, 2024 17.55 0 +0.08(+0.46%)
Dec 19, 2024 17.47 40 -0.12(-0.68%)
Dec 18, 2024 17.63 17.63 17.59 17.59 5,500 -0.16(-0.90%)
Dec 12, 2024 17.75 0 -0.03(-0.17%)
Dec 10, 2024 17.78 0 +0.01(+0.06%)
Dec 04, 2024 17.77 0 +0.00(+0.00%)
Dec 03, 2024 17.78 17.78 17.77 17.77 11,200 -0.01(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.