Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX:RTG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0300 900 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0350 0.0200 0.0300 112,001 +0.00(+0.00%)
Mar 26, 2025 0.0300 0 -0.01(-14.29%)
Mar 25, 2025 0.0300 0.0350 0.0250 0.0350 240,000 +0.02(+75.00%)
Mar 24, 2025 0.0300 0.0300 0.0200 0.0200 136,766 +0.00(+0.00%)
Mar 21, 2025 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 19, 2025 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+20.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 17,600 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Mar 13, 2025 0.0250 0.0250 0.0200 0.0200 40,200 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 64,000 -0.01(-20.00%)
Mar 11, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Mar 07, 2025 0.0250 0.0250 0.0200 0.0200 68,500 -0.01(-20.00%)
Mar 06, 2025 0.0200 0.0250 0.0200 0.0250 210,700 +0.01(+25.00%)
Mar 05, 2025 0.0200 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 368,200 +0.00(+0.00%)
Feb 27, 2025 0.0250 0.0250 0.0200 0.0200 548,400 -0.01(-20.00%)
Feb 25, 2025 0.0250 0 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 20, 2025 0.0300 0 +0.00(+20.00%)
Feb 18, 2025 0.0250 913 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.01(+25.00%)
Feb 13, 2025 0.0300 0.0300 0.0200 0.0200 127,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 3,158 -0.00(-16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+20.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.