Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX:IFA)

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9300 0.9500 0.9300 0.9500 22,500 +0.00(+0.00%)
Jul 28, 2025 0.9500 0 +0.01(+1.06%)
Jul 24, 2025 0.9400 0 +0.05(+5.62%)
Jul 23, 2025 0.9000 0.9000 0.8900 0.8900 6,500 +0.00(+0.00%)
Jul 21, 2025 0.8900 0 +0.00(+0.00%)
Jul 17, 2025 0.8900 300 +0.00(+0.00%)
Jul 16, 2025 0.8900 0.8900 0.8600 0.8900 33,500 -0.01(-1.11%)
Jul 15, 2025 0.8900 0.9000 0.8900 0.9000 35,379 -0.09(-9.09%)
Jul 14, 2025 0.9000 0.9900 0.9000 0.9900 13,003 +0.09(+10.00%)
Jul 11, 2025 0.9500 0.9500 0.9000 0.9000 49,000 -0.04(-4.26%)
Jul 09, 2025 0.9400 0 +0.01(+1.08%)
Jul 08, 2025 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Jul 07, 2025 0.9400 0.9400 0.9300 0.9300 4,508 -0.01(-1.06%)
Jul 02, 2025 0.9400 0 -0.02(-2.08%)
Jun 26, 2025 0.9600 0 +0.00(+0.00%)
Jun 25, 2025 0.9700 0.9700 0.9600 0.9600 6,500 -0.01(-1.03%)
Jun 24, 2025 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Jun 23, 2025 0.9700 0.9700 0.9700 0.9700 800 -0.03(-3.00%)
Jun 20, 2025 0.9800 1.000 0.9800 1.000 2,100 +0.00(+0.00%)
Jun 19, 2025 1.000 1.000 1.000 1.000 6,504 +0.00(+0.00%)
Jun 17, 2025 1.000 0 +0.00(+0.00%)
Jun 16, 2025 1.030 1.030 1.000 1.000 1,300 -0.04(-3.85%)
Jun 13, 2025 1.000 1.040 1.000 1.040 1,980 +0.00(+0.00%)
Jun 11, 2025 1.040 0 +0.05(+5.05%)
Jun 10, 2025 0.9900 1.000 0.9900 0.9900 1,400 -0.05(-4.81%)
Jun 04, 2025 1.040 0 +0.04(+4.00%)
Jun 03, 2025 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.