Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Apr 02, 2025 0.3400 0.3400 0.3400 0.3400 1,010 -0.01(-2.86%)
Mar 31, 2025 0.3500 0 +0.01(+4.48%)
Mar 28, 2025 0.3500 0.3500 0.3350 0.3350 4,500 -0.01(-2.90%)
Mar 27, 2025 0.3550 0.3550 0.3450 0.3450 1,500 -0.04(-9.21%)
Mar 26, 2025 0.3850 0.3850 0.3450 0.3800 21,029 -0.01(-2.56%)
Mar 25, 2025 0.3400 0.3900 0.3400 0.3900 23,100 +0.05(+14.71%)
Mar 24, 2025 0.3150 0.3400 0.3150 0.3400 11,500 +0.03(+7.94%)
Mar 21, 2025 0.3350 0.3400 0.3100 0.3150 15,956 -0.02(-4.55%)
Mar 20, 2025 0.3050 0.3300 0.3000 0.3300 35,100 +0.01(+3.13%)
Mar 17, 2025 0.3200 4 +0.00(+0.00%)
Mar 14, 2025 0.3100 0.3200 0.3100 0.3200 2,500 +0.00(+0.00%)
Mar 13, 2025 0.3000 0.3200 0.3000 0.3200 13,000 +0.02(+6.67%)
Mar 11, 2025 0.3000 0 +0.02(+5.26%)
Mar 10, 2025 0.3000 0.3000 0.2800 0.2850 19,000 -0.02(-6.56%)
Mar 07, 2025 0.3100 0.3100 0.2950 0.3050 11,500 -0.01(-1.61%)
Mar 06, 2025 0.3150 0.3150 0.2900 0.3100 18,500 -0.01(-3.13%)
Mar 05, 2025 0.3000 0.3200 0.2900 0.3200 13,725 +0.03(+8.47%)
Mar 04, 2025 0.3200 0.3200 0.2900 0.2950 61,993 -0.06(-16.90%)
Mar 03, 2025 0.3700 0.3850 0.3550 0.3550 5,000 -0.01(-2.74%)
Feb 27, 2025 0.3650 0 +0.04(+14.06%)
Feb 26, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 24, 2025 0.3300 0 +0.02(+6.45%)
Feb 18, 2025 0.3100 0 -0.01(-3.13%)
Feb 14, 2025 0.3200 0 -0.02(-5.88%)
Feb 13, 2025 0.3450 0.3450 0.3400 0.3400 2,500 +0.02(+4.62%)
Feb 12, 2025 0.3250 0.3250 0.3250 0.3250 4,000 -0.01(-1.52%)
Feb 10, 2025 0.3300 0 +0.00(+0.00%)
Feb 07, 2025 0.3050 0.3300 0.3050 0.3300 14,250 +0.00(+0.00%)
Feb 06, 2025 0.3300 0.3400 0.3250 0.3300 6,000 +0.02(+6.45%)
Feb 05, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Feb 04, 2025 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.