Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (TSX: KLS )

0.1700 -0.0200 (-10.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1800 0.1800 0.1700 0.1700 1,500 -0.02(-10.53%)
May 14, 2024 0.1900 0 +0.01(+5.56%)
May 10, 2024 0.1800 100 +0.00(+0.00%)
May 09, 2024 0.1750 0.1800 0.1750 0.1800 25,000 +0.00(+0.00%)
May 08, 2024 0.1750 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
May 07, 2024 0.1700 0.1750 0.1700 0.1750 53,520 +0.00(+2.94%)
May 06, 2024 0.1750 0.1750 0.1650 0.1700 23,500 +0.00(+0.00%)
May 03, 2024 0.1750 0.1750 0.1700 0.1700 38,500 +0.00(+0.00%)
May 02, 2024 0.1650 0.1750 0.1650 0.1700 36,000 +0.01(+6.25%)
May 01, 2024 0.1550 0.1600 0.1550 0.1600 61,000 +0.02(+10.34%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Apr 25, 2024 0.1600 315 +0.02(+10.34%)
Apr 23, 2024 0.1450 0 +0.00(+3.57%)
Apr 22, 2024 0.1400 0.1400 0.1400 0.1400 2,500 -0.02(-12.50%)
Apr 18, 2024 0.1600 0 -0.01(-3.03%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+6.45%)
Apr 16, 2024 0.1500 0.1550 0.1500 0.1550 5,580 +0.01(+6.90%)
Apr 15, 2024 0.1500 0.1500 0.1450 0.1450 6,950 -0.01(-6.45%)
Apr 12, 2024 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-6.06%)
Apr 11, 2024 0.1500 0.1650 0.1500 0.1650 19,310 +0.02(+10.00%)
Apr 10, 2024 0.1550 0.1550 0.1500 0.1500 4,000 +0.01(+3.45%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 3,520 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Apr 05, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1450 0.1400 0.1450 36,900 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Apr 02, 2024 0.1400 0.1550 0.1400 0.1400 89,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.