Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (TSX: KLS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1750 0.1750 0.1700 0.1700 38,500 +0.00(+0.00%)
May 02, 2024 0.1650 0.1750 0.1650 0.1700 36,000 +0.01(+6.25%)
May 01, 2024 0.1550 0.1600 0.1550 0.1600 61,000 +0.02(+10.34%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Apr 25, 2024 0.1600 315 +0.02(+10.34%)
Apr 23, 2024 0.1450 0 +0.00(+3.57%)
Apr 22, 2024 0.1400 0.1400 0.1400 0.1400 2,500 -0.02(-12.50%)
Apr 18, 2024 0.1600 0 -0.01(-3.03%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+6.45%)
Apr 16, 2024 0.1500 0.1550 0.1500 0.1550 5,580 +0.01(+6.90%)
Apr 15, 2024 0.1500 0.1500 0.1450 0.1450 6,950 -0.01(-6.45%)
Apr 12, 2024 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-6.06%)
Apr 11, 2024 0.1500 0.1650 0.1500 0.1650 19,310 +0.02(+10.00%)
Apr 10, 2024 0.1550 0.1550 0.1500 0.1500 4,000 +0.01(+3.45%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 3,520 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Apr 05, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1450 0.1400 0.1450 36,900 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Apr 02, 2024 0.1400 0.1550 0.1400 0.1400 89,000 +0.01(+3.70%)
Apr 01, 2024 0.1350 0.1500 0.1200 0.1350 215,358 +0.01(+3.85%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 27, 2024 0.1600 0.1600 0.1400 0.1400 64,409 -0.01(-9.68%)
Mar 26, 2024 0.1800 0.1800 0.1200 0.1550 139,778 -0.02(-13.89%)
Mar 25, 2024 0.1900 0.1900 0.1800 0.1800 2,336 -0.01(-2.70%)
Mar 22, 2024 0.1800 0.1850 0.1800 0.1850 6,901 +0.01(+2.78%)
Mar 21, 2024 0.1700 0.1900 0.1700 0.1800 47,426 +0.00(+0.00%)
Mar 20, 2024 0.1750 0.1800 0.1750 0.1800 3,550 +0.01(+5.88%)
Mar 19, 2024 0.1700 0.1700 0.1700 0.1700 10,094 -0.02(-10.53%)
Mar 18, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 15, 2024 0.1750 0.1900 0.1750 0.1900 2,500 +0.02(+8.57%)
Mar 13, 2024 0.1750 0.1750 785 +0.00(+0.00%)
Mar 12, 2024 0.1700 0.1750 0.1500 0.1750 72,500 +0.00(+2.94%)
Mar 11, 2024 0.1700 0.1700 0.1700 0.1700 4,620 +0.00(+0.00%)
Mar 08, 2024 0.1550 0.1700 0.1550 0.1700 15,061 +0.02(+13.33%)
Mar 07, 2024 0.1600 0.1600 0.1500 0.1500 13,313 -0.01(-3.23%)
Mar 06, 2024 0.1500 0.1800 0.1500 0.1550 34,689 +0.01(+6.90%)
Mar 05, 2024 0.1650 0.1850 0.1400 0.1450 149,625 -0.06(-29.27%)
Mar 04, 2024 0.2000 0.2050 0.2000 0.2050 2,001 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.