Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1000 0.1000 0.1000 0.1000 8,655 +0.00(+0.00%)
Feb 13, 2025 0.0950 0.1000 0.0950 0.1000 90,600 +0.01(+11.11%)
Feb 12, 2025 0.0950 0.1050 0.0900 0.0900 191,250 -0.01(-10.00%)
Feb 11, 2025 0.1000 0.1000 0.0900 0.1000 370,723 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1050 0.0950 0.1000 21,375 +0.00(+0.00%)
Feb 07, 2025 0.1050 0.1050 0.0950 0.1000 94,047 -0.00(-4.76%)
Feb 06, 2025 0.1100 0.1100 0.1000 0.1050 204,051 +0.00(+0.00%)
Feb 05, 2025 0.0950 0.1250 0.0950 0.1050 432,956 +0.01(+10.53%)
Feb 04, 2025 0.0950 0.0950 0.0900 0.0950 20,521 +0.00(+2.70%)
Feb 03, 2025 0.0900 0.0950 0.0900 0.0925 93,527 -0.00(-2.63%)
Jan 31, 2025 0.0900 0.1000 0.0900 0.0950 254,271 +0.01(+5.56%)
Jan 30, 2025 0.0850 0.0900 0.0850 0.0900 268,000 +0.00(+0.00%)
Jan 29, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0900 0.0850 0.0900 70,019 +0.00(+0.00%)
Jan 27, 2025 0.0950 0.0950 0.0900 0.0900 72,255 +0.00(+0.00%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 39,693 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 78,861 -0.01(-5.26%)
Jan 22, 2025 0.0900 0.0950 0.0900 0.0950 183,400 +0.01(+11.76%)
Jan 21, 2025 0.0850 0.0900 0.0850 0.0850 190,694 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 22,516 +0.01(+6.25%)
Jan 17, 2025 0.0850 0.0850 0.0800 0.0800 91,001 +0.00(+0.00%)
Jan 15, 2025 0.0800 3 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0900 0.0800 0.0800 154,413 -0.01(-11.11%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0900 49,545 +0.00(+0.00%)
Jan 10, 2025 0.0900 0.0900 0.0900 0.0900 91,700 +0.00(+0.00%)
Jan 09, 2025 0.0950 0.0950 0.0900 0.0900 19,881 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 28,187 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0900 0.0900 32,830 -0.01(-5.26%)
Jan 06, 2025 0.0850 0.0950 0.0850 0.0950 160,430 +0.01(+18.75%)
Jan 03, 2025 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Jan 02, 2025 0.0850 0.0850 0.0850 0.0850 4,100 +0.01(+6.25%)
Dec 31, 2024 0.0800 0 +0.01(+6.67%)
Dec 30, 2024 0.0750 0.0800 0.0750 0.0750 261,300 -0.01(-6.25%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 153,802 +0.00(+0.00%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0800 0.0750 0.0800 86,015 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.0800 0.0750 0.0800 144,100 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0850 0.0750 0.0800 49,506 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0800 0.0750 0.0800 131,093 +0.00(+0.00%)
Dec 17, 2024 0.0850 0.0850 0.0750 0.0800 144,498 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0800 0.0800 227,000 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0750 0.0800 850,869 -0.01(-5.88%)
Dec 12, 2024 0.0850 0.0850 0.0800 0.0850 432,305 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0850 207,021 +0.00(+0.00%)
Dec 10, 2024 0.0850 0.0850 0.0800 0.0850 275,840 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.1000 0.0850 0.0850 225,242 +0.00(+0.00%)
Dec 06, 2024 0.0850 0.0900 0.0800 0.0850 155,194 +0.01(+6.25%)
Dec 05, 2024 0.0950 0.0950 0.0800 0.0800 457,888 -0.02(-20.00%)
Dec 04, 2024 0.1000 0.1050 0.0950 0.1000 174,985 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.0900 0.1000 214,184 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.