Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX: AUMN )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2000 0.2250 0.2000 0.2000 42,769 -0.01(-4.76%)
Mar 12, 2025 0.1800 0.2100 0.1800 0.2100 45,378 +0.04(+20.00%)
Mar 11, 2025 0.1900 0.1900 0.1450 0.1750 3,323 +0.04(+34.62%)
Mar 10, 2025 0.1650 0.2100 0.1300 0.1300 258,624 -0.04(-21.21%)
Mar 07, 2025 0.1500 0.1650 0.1500 0.1650 18,100 +0.02(+13.79%)
Mar 06, 2025 0.1550 0.1600 0.1450 0.1450 5,470 -0.01(-3.33%)
Mar 05, 2025 0.1300 0.1700 0.1300 0.1500 198,214 +0.02(+20.00%)
Mar 03, 2025 0.1250 220 +0.01(+4.17%)
Feb 28, 2025 0.1300 0.1300 0.1200 0.1200 3,905 -0.01(-7.69%)
Feb 27, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 26, 2025 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Feb 25, 2025 0.1300 0.1300 0.1300 0.1300 800 +0.01(+8.33%)
Feb 24, 2025 0.1300 0.1300 0.1200 0.1200 18,752 -0.01(-7.69%)
Feb 21, 2025 0.1400 0.1400 0.1300 0.1300 43,304 +0.01(+4.00%)
Feb 20, 2025 0.1150 0.1250 0.1150 0.1250 13,500 +0.01(+4.17%)
Feb 18, 2025 0.1200 50 +0.00(+0.00%)
Feb 14, 2025 0.1200 0 -0.01(-4.00%)
Feb 13, 2025 0.1300 0.1400 0.1200 0.1250 12,500 -0.01(-3.85%)
Feb 12, 2025 0.1300 0.1350 0.1300 0.1300 19,310 +0.01(+4.00%)
Feb 11, 2025 0.1350 0.1350 0.1250 0.1250 5,500 -0.01(-3.85%)
Feb 10, 2025 0.1250 0.1300 0.1250 0.1300 2,310 +0.00(+0.00%)
Feb 07, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+13.04%)
Feb 06, 2025 0.1300 0.1400 0.1150 0.1150 18,500 -0.01(-11.54%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1350 0.1100 0.1300 22,370 +0.01(+8.33%)
Feb 03, 2025 0.1200 0.1200 0.1200 0.1200 6,102 -0.01(-4.00%)
Jan 31, 2025 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+13.64%)
Jan 30, 2025 0.1200 0.1200 0.1000 0.1100 39,102 -0.02(-15.38%)
Jan 29, 2025 0.1250 0.1500 0.1250 0.1300 45,000 +0.01(+8.33%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1200 6,176 +0.00(+0.00%)
Jan 27, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jan 24, 2025 0.1200 0.1200 0.1150 0.1150 7,100 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1200 0.1150 0.1150 18,510 -0.00(-4.17%)
Jan 22, 2025 0.1300 0.1400 0.1200 0.1200 44,270 -0.01(-7.69%)
Jan 21, 2025 0.1300 0.1400 0.1300 0.1300 26,500 -0.01(-7.14%)
Jan 20, 2025 0.1400 0.1400 0.1350 0.1400 17,000 +0.00(+0.00%)
Jan 17, 2025 0.1400 0.1400 0.1400 0.1400 14,678 -0.01(-9.68%)
Jan 16, 2025 0.1500 0.1550 0.1500 0.1550 10,502 +0.01(+6.90%)
Jan 14, 2025 0.1450 0 -0.01(-3.33%)
Jan 13, 2025 0.1500 0.1550 0.1350 0.1500 86,508 +0.01(+7.14%)
Jan 10, 2025 0.1500 0.1550 0.1250 0.1400 21,011 +0.00(+0.00%)
Jan 09, 2025 0.1400 0.1400 0.1250 0.1400 44,862 -0.01(-9.68%)
Jan 07, 2025 0.1550 0 +0.00(+0.00%)
Jan 06, 2025 0.1500 0.1550 0.1350 0.1550 27,368 +0.01(+3.33%)
Jan 03, 2025 0.1450 0.1500 0.1400 0.1500 19,503 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.