Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Disc, Incorporated - Common Stock (NQ:TWIN)

13.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 13.90 14.13 13.68 13.76 9,366 -0.06(-0.43%)
Oct 01, 2025 13.87 13.88 13.48 13.82 17,847 -0.12(-0.86%)
Sep 30, 2025 14.08 14.40 13.81 13.94 21,078 -0.18(-1.27%)
Sep 29, 2025 14.06 14.57 13.97 14.12 52,179 +0.13(+0.93%)
Sep 26, 2025 13.49 14.03 13.31 13.99 22,242 +0.54(+4.01%)
Sep 25, 2025 13.80 13.80 13.06 13.45 14,325 -0.46(-3.31%)
Sep 24, 2025 14.57 14.57 13.45 13.91 22,363 -0.57(-3.94%)
Sep 23, 2025 14.60 14.93 14.34 14.48 52,945 -0.09(-0.62%)
Sep 22, 2025 13.29 14.80 13.06 14.57 79,280 +1.24(+9.30%)
Sep 19, 2025 13.41 13.41 13.18 13.33 25,696 -0.13(-0.97%)
Sep 18, 2025 13.43 13.52 13.27 13.46 14,385 +0.16(+1.16%)
Sep 17, 2025 13.52 13.63 13.02 13.30 38,111 -0.16(-1.15%)
Sep 16, 2025 13.50 13.77 13.26 13.46 26,000 +0.00(+0.00%)
Sep 15, 2025 13.28 13.50 12.79 13.46 91,272 +0.28(+2.12%)
Sep 12, 2025 12.98 13.40 12.80 13.18 39,771 -0.01(-0.04%)
Sep 11, 2025 13.07 13.59 12.97 13.19 61,487 +0.03(+0.23%)
Sep 10, 2025 13.50 13.80 13.06 13.15 36,477 -0.42(-3.06%)
Sep 09, 2025 13.39 13.65 12.79 13.57 58,691 +0.18(+1.34%)
Sep 08, 2025 13.05 13.40 12.80 13.39 60,046 +0.37(+2.84%)
Sep 05, 2025 13.04 13.12 12.91 13.02 20,621 -0.07(-0.53%)
Sep 04, 2025 13.18 13.22 12.77 13.09 37,897 -0.08(-0.61%)
Sep 03, 2025 12.04 13.24 12.00 13.17 69,886 +1.16(+9.66%)
Sep 02, 2025 12.46 12.53 12.00 12.01 78,032 -0.62(-4.95%)
Aug 29, 2025 12.58 12.67 12.32 12.63 20,822 +0.04(+0.36%)
Aug 28, 2025 12.75 12.77 12.32 12.59 41,227 -0.07(-0.55%)
Aug 27, 2025 12.47 12.75 12.23 12.66 34,031 +0.22(+1.77%)
Aug 26, 2025 12.37 12.49 12.08 12.44 21,651 +0.00(+0.00%)
Aug 25, 2025 11.01 12.61 10.66 12.44 95,863 +1.47(+13.40%)
Aug 22, 2025 11.10 11.85 10.97 10.97 98,783 -0.24(-2.14%)
Aug 21, 2025 8.750 11.48 8.500 11.21 329,743 +2.59(+30.05%)
Aug 20, 2025 8.710 8.845 8.580 8.620 23,111 -0.07(-0.81%)
Aug 19, 2025 8.700 8.845 8.550 8.690 39,943 -0.16(-1.81%)
Aug 18, 2025 8.550 8.940 8.315 8.850 20,952 +0.39(+4.61%)
Aug 15, 2025 8.958 8.958 7.992 8.460 193,317 -0.44(-4.92%)
Aug 14, 2025 8.818 8.938 8.739 8.898 22,895 -0.03(-0.33%)
Aug 13, 2025 8.868 9.007 8.593 8.928 46,831 +0.04(+0.45%)
Aug 12, 2025 8.828 8.988 8.370 8.888 56,368 +0.06(+0.68%)
Aug 11, 2025 8.868 9.055 8.763 8.828 15,273 -0.03(-0.34%)
Aug 08, 2025 8.878 9.005 8.789 8.858 18,009 -0.11(-1.22%)
Aug 07, 2025 9.047 9.047 8.873 8.968 29,140 -0.04(-0.44%)
Aug 06, 2025 8.997 9.167 8.858 9.007 13,948 +0.06(+0.67%)
Aug 05, 2025 8.838 9.112 8.838 8.948 23,635 +0.10(+1.12%)
Aug 04, 2025 8.818 8.978 8.749 8.848 19,967 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.