Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Corp B (NQ: SENEB )

71.26 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 71.26 65 +0.76(+1.08%)
Nov 18, 2024 70.50 362 +7.50(+11.90%)
Nov 05, 2024 63.00 51 +0.37(+0.59%)
Nov 04, 2024 62.87 64.30 62.36 62.63 3,027 -0.42(-0.67%)
Nov 01, 2024 63.11 64.11 61.50 63.05 5,235 +1.23(+1.99%)
Oct 31, 2024 63.30 63.70 61.38 61.82 5,557 +0.09(+0.15%)
Oct 30, 2024 63.70 64.53 61.73 61.73 8,658 -1.37(-2.17%)
Oct 29, 2024 63.83 65.30 63.10 63.10 5,072 -0.32(-0.50%)
Oct 28, 2024 63.54 64.79 63.42 63.42 1,892 -0.98(-1.53%)
Oct 25, 2024 64.40 64.40 64.40 64.40 259 +0.49(+0.77%)
Oct 15, 2024 63.91 57 +2.47(+4.02%)
Oct 09, 2024 61.44 41 +0.34(+0.56%)
Sep 24, 2024 61.10 306 -3.10(-4.83%)
Sep 20, 2024 64.20 64 +1.40(+2.23%)
Sep 18, 2024 62.80 429 +0.70(+1.13%)
Sep 17, 2024 62.10 62.10 62.10 62.10 548 +1.20(+1.97%)
Sep 16, 2024 60.90 60.90 60.90 60.90 738 +0.30(+0.50%)
Sep 13, 2024 60.80 60.80 60.60 60.60 812 +0.65(+1.08%)
Sep 12, 2024 59.95 59.95 59.95 59.95 768 +0.35(+0.59%)
Sep 11, 2024 59.60 59.60 59.60 59.60 547 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.