Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.521 7.521 7.521 0 -0.09(-1.20%)
Aug 30, 2018 7.554 7.621 7.538 7.613 13,396 +0.07(+0.88%)
Aug 29, 2018 7.579 7.588 7.546 7.546 5,770 -0.02(-0.22%)
Aug 28, 2018 7.596 7.613 7.563 7.563 3,055 -0.06(-0.76%)
Aug 27, 2018 7.571 7.654 7.554 7.621 9,610 +0.05(+0.66%)
Aug 24, 2018 7.542 7.580 7.529 7.571 8,764 +0.04(+0.55%)
Aug 23, 2018 7.529 7.538 7.529 7.529 2,152 +0.03(+0.44%)
Aug 22, 2018 7.554 7.596 7.430 7.496 6,003 -0.05(-0.66%)
Aug 21, 2018 7.604 7.604 7.538 7.546 5,166 -0.03(-0.44%)
Aug 20, 2018 7.496 7.579 7.463 7.579 36,527 +0.16(+2.13%)
Aug 17, 2018 7.596 7.596 7.421 7.421 32,176 -0.18(-2.41%)
Aug 16, 2018 7.663 7.713 7.513 7.604 15,379 -0.08(-1.08%)
Aug 15, 2018 7.704 7.779 7.621 7.688 14,850 +0.02(+0.33%)
Aug 14, 2018 7.704 7.729 7.646 7.663 4,728 -0.04(-0.54%)
Aug 13, 2018 7.913 7.913 7.704 7.704 6,652 -0.21(-2.63%)
Aug 10, 2018 7.888 7.913 7.813 7.913 7,924 +0.04(+0.53%)
Aug 09, 2018 7.771 7.883 7.771 7.871 19,726 +0.12(+1.61%)
Aug 08, 2018 7.746 7.746 7.646 7.746 8,663 +0.08(+1.09%)
Aug 07, 2018 7.663 7.663 7.578 7.663 33,427 +0.00(+0.00%)
Aug 06, 2018 7.696 7.788 7.654 7.663 22,060 +0.01(+0.11%)
Aug 03, 2018 7.563 7.712 7.530 7.654 15,105 +0.02(+0.33%)
Aug 02, 2018 7.704 7.737 7.613 7.630 33,153 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.