Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.224 9.279 9.163 9.265 100,548 +0.03(+0.37%)
Jun 29, 2011 9.156 9.251 9.108 9.231 54,301 +0.07(+0.74%)
Jun 28, 2011 9.142 9.169 9.095 9.163 102,917 +0.00(+0.00%)
Jun 27, 2011 8.931 9.169 8.808 9.163 103,137 +0.27(+2.99%)
Jun 24, 2011 8.795 8.904 8.767 8.897 516,714 +0.10(+1.16%)
Jun 23, 2011 8.829 8.967 8.754 8.795 118,944 -0.01(-0.08%)
Jun 22, 2011 8.938 9.026 8.788 8.801 144,931 -0.10(-1.15%)
Jun 21, 2011 8.842 8.996 8.822 8.904 152,203 +0.11(+1.24%)
Jun 20, 2011 8.767 8.965 8.679 8.795 157,002 +0.05(+0.55%)
Jun 17, 2011 8.890 8.938 8.726 8.747 293,467 -0.12(-1.31%)
Jun 16, 2011 8.951 9.067 8.767 8.863 208,957 -0.09(-0.99%)
Jun 15, 2011 9.060 9.131 8.855 8.951 154,376 -0.15(-1.65%)
Jun 14, 2011 9.122 9.130 9.081 9.101 86,394 +0.03(+0.38%)
Jun 13, 2011 9.115 9.224 9.067 9.067 75,604 -0.03(-0.30%)
Jun 10, 2011 9.095 9.517 8.972 9.095 192,198 -0.03(-0.30%)
Jun 09, 2011 9.190 9.231 9.088 9.122 87,002 -0.05(-0.52%)
Jun 08, 2011 9.101 9.204 8.979 9.169 184,503 +0.07(+0.75%)
Jun 07, 2011 8.965 9.210 8.965 9.101 84,012 +0.01(+0.07%)
Jun 06, 2011 9.081 9.180 9.033 9.095 96,707 +0.05(+0.60%)
Jun 03, 2011 9.054 9.169 8.992 9.040 243,034 +0.14(+1.53%)
May 24, 2011 9.088 9.129 8.897 8.904 133,413 -0.14(-1.58%)
May 23, 2011 8.992 9.169 8.965 9.047 90,674 -0.03(-0.38%)
May 20, 2011 9.095 9.204 9.026 9.081 79,585 -0.06(-0.67%)
May 19, 2011 9.238 9.238 9.095 9.142 54,042 -0.06(-0.67%)
May 18, 2011 9.054 9.210 9.019 9.204 86,341 +0.15(+1.66%)
May 17, 2011 9.081 9.115 8.972 9.054 94,524 -0.06(-0.67%)
May 16, 2011 9.040 9.204 9.040 9.115 83,426 +0.04(+0.45%)
May 13, 2011 9.156 9.224 9.020 9.074 98,647 -0.10(-1.04%)
May 12, 2011 9.108 9.272 9.040 9.169 161,944 +0.03(+0.37%)
May 11, 2011 9.095 9.190 9.013 9.135 64,252 +0.03(+0.37%)
May 10, 2011 9.142 9.204 9.020 9.101 101,801 +0.01(+0.07%)
May 09, 2011 9.013 9.171 9.006 9.095 67,029 +0.07(+0.76%)
May 06, 2011 9.135 9.149 8.965 9.026 108,758 -0.03(-0.38%)
May 05, 2011 9.047 9.197 9.047 9.060 111,038 +0.00(+0.00%)
May 04, 2011 9.088 9.197 9.060 9.060 113,747 -0.01(-0.15%)
May 03, 2011 9.122 9.176 9.047 9.074 124,634 -0.07(-0.82%)
May 02, 2011 9.169 9.196 9.054 9.149 128,750 -0.01(-0.07%)
Apr 29, 2011 9.115 9.203 9.027 9.156 81,587 +0.04(+0.45%)
Apr 28, 2011 9.142 9.196 9.054 9.115 90,437 -0.03(-0.30%)
Apr 27, 2011 9.115 9.203 9.115 9.142 93,657 +0.04(+0.45%)
Apr 26, 2011 9.060 9.203 9.027 9.101 175,520 +0.07(+0.83%)
Apr 25, 2011 9.142 9.169 8.972 9.027 177,726 -0.14(-1.48%)
Apr 21, 2011 9.169 9.183 9.135 9.162 72,559 +0.02(+0.22%)
Apr 20, 2011 9.176 9.176 9.040 9.142 221,379 +0.06(+0.67%)
Apr 19, 2011 9.115 9.169 9.074 9.081 75,203 +0.00(+0.00%)
Apr 18, 2011 9.013 9.156 8.999 9.081 177,907 +0.02(+0.22%)
Apr 15, 2011 9.128 9.162 9.040 9.060 317,233 -0.10(-1.04%)
Apr 14, 2011 9.142 9.169 9.108 9.156 91,475 -0.03(-0.37%)
Apr 13, 2011 9.190 9.264 9.132 9.190 97,403 +0.04(+0.45%)
Apr 12, 2011 9.162 9.203 9.108 9.149 276,337 -0.05(-0.52%)
Apr 11, 2011 9.271 9.291 9.142 9.196 184,069 -0.05(-0.59%)
Apr 08, 2011 9.332 9.339 9.149 9.251 162,090 -0.03(-0.29%)
Apr 07, 2011 9.271 9.386 8.965 9.278 374,952 +0.18(+1.94%)
Apr 06, 2011 9.156 9.237 9.022 9.101 101,178 -0.02(-0.22%)
Apr 05, 2011 9.094 9.298 9.081 9.122 108,314 -0.01(-0.15%)
Apr 04, 2011 8.952 9.156 8.870 9.135 147,458 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.