Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.417 5.618 5.417 5.605 89,560 +0.05(+0.96%)
Aug 30, 2004 5.585 5.618 5.478 5.551 176,728 +0.01(+0.12%)
Aug 27, 2004 5.571 5.718 5.538 5.545 77,150 -0.07(-1.31%)
Aug 26, 2004 5.625 5.712 5.444 5.618 101,073 -0.11(-1.87%)
Aug 25, 2004 5.458 5.785 5.458 5.725 94,643 +0.31(+5.68%)
Aug 24, 2004 5.645 5.645 5.411 5.417 154,599 -0.17(-2.99%)
Aug 23, 2004 5.478 5.672 5.424 5.585 118,147 +0.13(+2.45%)
Aug 20, 2004 5.150 5.471 5.096 5.451 339,103 +0.38(+7.52%)
Aug 19, 2004 5.217 5.284 5.063 5.070 142,190 -0.13(-2.57%)
Aug 18, 2004 5.404 5.638 5.036 5.203 221,134 -0.34(-6.15%)
Aug 17, 2004 5.468 5.678 5.417 5.545 85,074 +0.09(+1.61%)
Aug 16, 2004 5.351 5.518 5.351 5.457 68,029 +0.01(+0.11%)
Aug 13, 2004 5.692 5.692 5.397 5.451 95,989 -0.06(-1.09%)
Aug 12, 2004 5.866 5.886 5.478 5.511 190,184 -0.29(-5.07%)
Aug 11, 2004 6.200 6.260 5.805 5.805 47,845 -0.37(-5.96%)
Aug 10, 2004 6.197 6.554 6.093 6.173 81,486 -0.02(-0.32%)
Aug 09, 2004 6.033 6.421 6.033 6.193 48,443 -0.15(-2.42%)
Aug 06, 2004 6.367 6.387 5.812 6.347 178,821 -0.11(-1.76%)
Aug 05, 2004 6.528 6.688 6.354 6.461 100,475 -0.17(-2.52%)
Aug 04, 2004 6.347 6.635 6.160 6.628 306,807 +0.35(+5.65%)
Aug 03, 2004 6.193 6.354 6.120 6.274 174,485 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.