Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.769 5.918 5.722 5.843 45,495 -0.01(-0.16%)
Feb 25, 2021 5.974 6.058 5.760 5.853 89,985 -0.14(-2.33%)
Feb 24, 2021 5.788 6.021 5.788 5.993 83,921 +0.27(+4.72%)
Feb 23, 2021 5.834 5.899 5.601 5.722 152,832 -0.27(-4.51%)
Feb 22, 2021 6.298 6.449 5.918 5.993 195,740 -0.32(-5.02%)
Feb 19, 2021 6.114 7.260 6.114 6.309 1,239,741 +0.20(+3.20%)
Feb 18, 2021 6.291 6.291 6.039 6.114 22,963 -0.18(-2.81%)
Feb 17, 2021 6.440 6.440 6.170 6.291 41,325 -0.17(-2.60%)
Feb 16, 2021 6.570 6.710 6.356 6.459 63,994 -0.06(-0.86%)
Feb 12, 2021 6.291 6.524 6.178 6.514 82,513 +0.22(+3.56%)
Feb 11, 2021 6.589 6.654 6.076 6.291 120,391 -0.23(-3.57%)
Feb 10, 2021 6.533 6.533 6.058 6.524 176,253 +0.07(+1.16%)
Feb 09, 2021 6.002 7.819 5.881 6.449 1,789,076 +0.51(+8.63%)
Feb 08, 2021 5.657 5.937 5.564 5.937 45,018 +0.28(+4.94%)
Feb 05, 2021 5.862 5.914 5.610 5.657 34,014 -0.21(-3.50%)
Feb 04, 2021 5.815 5.927 5.778 5.862 15,717 +0.11(+1.94%)
Feb 03, 2021 5.916 5.916 5.732 5.750 16,774 -0.15(-2.50%)
Feb 02, 2021 5.778 5.974 5.773 5.898 16,788 +0.08(+1.43%)
Feb 01, 2021 5.999 5.999 5.769 5.815 20,433 -0.07(-1.25%)
Jan 29, 2021 5.907 5.999 5.824 5.889 20,151 -0.04(-0.62%)
Jan 28, 2021 5.759 5.990 5.556 5.926 57,801 +0.13(+2.23%)
Jan 27, 2021 5.806 5.990 5.787 5.796 21,355 -0.15(-2.54%)
Jan 26, 2021 6.212 6.267 5.907 5.947 47,230 -0.21(-3.40%)
Jan 25, 2021 6.018 6.156 5.824 6.156 44,505 +0.14(+2.30%)
Jan 22, 2021 5.879 6.018 5.778 6.018 58,071 +0.14(+2.35%)
Jan 21, 2021 5.723 5.916 5.538 5.879 130,471 +0.19(+3.41%)
Jan 20, 2021 5.750 5.815 5.649 5.686 40,353 -0.03(-0.48%)
Jan 19, 2021 5.769 5.814 5.630 5.713 116,242 +0.06(+1.14%)
Jan 15, 2021 5.538 5.676 5.418 5.649 62,405 +0.13(+2.34%)
Jan 14, 2021 5.169 6.369 5.169 5.519 818,442 +0.35(+6.79%)
Jan 13, 2021 5.353 5.353 5.141 5.169 43,672 -0.21(-3.95%)
Jan 12, 2021 5.446 5.538 5.330 5.381 90,437 -0.02(-0.34%)
Jan 11, 2021 5.261 5.529 5.261 5.400 231,803 -0.03(-0.51%)
Jan 08, 2021 5.307 5.446 5.178 5.427 131,637 +0.18(+3.52%)
Jan 07, 2021 5.076 5.409 4.846 5.243 595,154 +0.90(+20.85%)
Jan 06, 2021 4.338 4.532 4.301 4.338 52,653 +0.00(+0.00%)
Jan 05, 2021 4.560 4.615 4.329 4.338 57,123 -0.18(-3.89%)
Jan 04, 2021 4.338 4.569 4.218 4.513 35,253 +0.17(+3.82%)
Dec 31, 2020 4.347 4.347 4.347 16,415 -0.02(-0.42%)
Dec 30, 2020 4.209 4.412 4.209 4.366 16,415 +0.12(+2.83%)
Dec 29, 2020 4.190 4.289 4.133 4.246 26,853 +0.11(+2.68%)
Dec 28, 2020 4.153 4.209 4.119 4.135 27,398 -0.02(-0.44%)
Dec 24, 2020 4.172 4.209 4.107 4.153 44,854 -0.08(-1.96%)
Dec 23, 2020 4.144 4.301 4.139 4.237 18,714 +0.09(+2.23%)
Dec 22, 2020 4.117 4.153 4.036 4.144 42,501 -0.01(-0.22%)
Dec 21, 2020 4.200 4.320 4.117 4.153 81,928 -0.08(-1.96%)
Dec 18, 2020 4.375 4.375 4.237 4.237 30,227 -0.14(-3.16%)
Dec 17, 2020 4.384 4.412 4.329 4.375 27,079 +0.03(+0.64%)
Dec 16, 2020 4.301 4.495 4.292 4.347 19,715 +0.01(+0.21%)
Dec 15, 2020 4.486 4.486 4.246 4.338 20,427 +0.11(+2.62%)
Dec 14, 2020 4.308 4.308 4.209 4.227 13,501 +0.01(+0.22%)
Dec 11, 2020 4.246 4.346 4.172 4.218 43,012 -0.09(-2.14%)
Dec 10, 2020 4.486 4.513 4.255 4.310 16,747 +0.02(+0.43%)
Dec 09, 2020 4.440 4.513 4.292 4.292 30,929 -0.12(-2.72%)
Dec 08, 2020 4.393 4.513 4.255 4.412 19,782 +0.02(+0.42%)
Dec 07, 2020 4.347 4.393 4.237 4.393 21,046 +0.05(+1.06%)
Dec 04, 2020 4.200 4.393 4.200 4.347 14,951 +0.10(+2.39%)
Dec 03, 2020 4.246 4.246 4.172 4.246 31,502 +0.00(+0.00%)
Dec 02, 2020 4.181 4.246 4.181 4.246 15,578 +0.07(+1.77%)
Dec 01, 2020 4.200 4.271 4.172 4.172 43,639 -0.04(-0.88%)
Nov 30, 2020 4.255 4.373 4.153 4.209 22,096 -0.02(-0.44%)
Nov 27, 2020 4.209 4.320 4.200 4.227 17,118 +0.05(+1.25%)
Nov 25, 2020 4.320 4.320 4.133 4.175 18,851 -0.01(-0.15%)
Nov 24, 2020 4.338 4.373 4.052 4.181 36,082 -0.11(-2.58%)
Nov 23, 2020 4.163 4.328 4.115 4.292 27,725 +0.14(+3.33%)
Nov 20, 2020 4.227 4.227 4.117 4.153 16,359 -0.08(-1.96%)
Nov 19, 2020 4.181 4.273 4.066 4.237 6,963 +0.02(+0.44%)
Nov 18, 2020 3.969 4.236 3.877 4.218 64,142 +0.18(+4.58%)
Nov 17, 2020 4.043 4.070 3.923 4.033 16,552 +0.03(+0.69%)
Nov 16, 2020 4.126 4.153 3.969 4.006 28,351 -0.06(-1.58%)
Nov 13, 2020 4.024 4.081 3.969 4.070 12,892 +0.05(+1.37%)
Nov 12, 2020 4.061 4.061 3.969 4.015 14,678 -0.04(-0.91%)
Nov 11, 2020 4.052 4.070 4.033 4.052 1,635 +0.06(+1.62%)
Nov 10, 2020 4.043 4.080 3.969 3.987 4,542 -0.09(-2.26%)
Nov 09, 2020 3.978 4.080 3.932 4.080 15,664 +0.04(+0.91%)
Nov 06, 2020 4.020 4.080 3.932 4.043 4,550 +0.03(+0.69%)
Nov 05, 2020 4.015 4.078 3.932 4.015 3,487 +0.09(+2.25%)
Nov 04, 2020 3.986 3.986 3.868 3.927 9,137 -0.10(-2.50%)
Nov 03, 2020 4.005 4.091 3.977 4.027 31,007 +0.04(+1.03%)
Nov 02, 2020 3.932 4.005 3.832 3.986 8,256 +0.15(+3.79%)
Oct 30, 2020 3.877 4.068 3.823 3.841 13,514 +0.02(+0.48%)
Oct 29, 2020 3.823 3.859 3.823 3.823 7,647 +0.00(+0.06%)
Oct 28, 2020 3.868 3.905 3.732 3.820 18,912 -0.06(-1.47%)
Oct 27, 2020 3.968 3.996 3.868 3.877 21,412 -0.10(-2.62%)
Oct 26, 2020 3.941 3.981 3.936 3.981 14,834 -0.01(-0.24%)
Oct 23, 2020 3.977 4.023 3.950 3.991 5,713 +0.03(+0.80%)
Oct 22, 2020 4.032 4.032 3.950 3.959 12,680 -0.06(-1.58%)
Oct 21, 2020 4.073 4.073 4.021 4.023 12,874 +0.03(+0.68%)
Oct 20, 2020 4.023 4.096 3.959 3.996 7,915 -0.05(-1.13%)
Oct 19, 2020 4.114 4.205 4.041 4.041 12,214 -0.03(-0.67%)
Oct 16, 2020 4.105 4.178 4.051 4.068 31,862 -0.01(-0.22%)
Oct 15, 2020 4.023 4.077 3.923 4.077 13,272 +0.04(+0.90%)
Oct 14, 2020 4.141 4.173 4.023 4.041 20,641 +0.02(+0.45%)
Oct 13, 2020 3.986 4.232 3.977 4.023 12,730 -0.02(-0.45%)
Oct 12, 2020 4.059 4.105 3.914 4.041 43,409 -0.01(-0.20%)
Oct 09, 2020 4.088 4.114 4.009 4.049 25,380 -0.11(-2.65%)
Oct 08, 2020 4.096 4.232 3.841 4.159 82,945 +0.06(+1.56%)
Oct 07, 2020 3.850 4.187 3.841 4.096 58,177 +0.22(+5.63%)
Oct 06, 2020 3.914 3.936 3.850 3.877 10,900 +0.04(+0.95%)
Oct 05, 2020 3.859 3.959 3.841 3.841 31,173 -0.02(-0.47%)
Oct 02, 2020 3.789 3.859 3.777 3.859 16,041 +0.06(+1.47%)
Oct 01, 2020 3.877 3.895 3.759 3.803 21,463 +0.01(+0.20%)
Sep 30, 2020 3.750 4.014 3.750 3.795 18,474 +0.02(+0.48%)
Sep 29, 2020 3.959 4.096 3.777 3.777 47,389 -0.18(-4.57%)
Sep 28, 2020 3.877 4.052 3.877 3.958 18,357 +0.12(+3.05%)
Sep 25, 2020 3.741 3.895 3.741 3.841 11,536 +0.06(+1.69%)
Sep 24, 2020 3.807 3.824 3.768 3.777 11,301 +0.00(+0.00%)
Sep 23, 2020 3.928 3.928 3.741 3.777 8,229 -0.05(-1.43%)
Sep 22, 2020 3.841 3.886 3.786 3.832 15,839 -0.04(-0.94%)
Sep 21, 2020 3.931 3.932 3.804 3.868 22,511 -0.23(-5.56%)
Sep 18, 2020 4.005 4.130 3.895 4.096 30,983 +0.09(+2.27%)
Sep 17, 2020 3.918 4.102 3.918 4.005 16,826 +0.04(+0.92%)
Sep 16, 2020 3.977 3.977 3.886 3.968 10,564 +0.03(+0.69%)
Sep 15, 2020 3.959 3.986 3.895 3.941 22,001 +0.07(+1.88%)
Sep 14, 2020 4.083 4.083 3.868 3.868 30,665 +0.05(+1.43%)
Sep 11, 2020 4.037 4.045 3.804 3.814 13,843 +0.00(+0.00%)
Sep 10, 2020 3.996 3.996 3.777 3.814 22,440 -0.02(-0.48%)
Sep 09, 2020 3.823 3.964 3.777 3.832 23,966 +0.01(+0.24%)
Sep 08, 2020 3.941 4.050 3.777 3.823 29,761 -0.11(-2.78%)
Sep 04, 2020 4.094 4.139 3.932 3.932 15,052 -0.11(-2.70%)
Sep 03, 2020 4.096 4.116 4.041 4.041 6,715 -0.05(-1.33%)
Sep 02, 2020 4.196 4.241 4.050 4.096 18,252 +0.00(+0.00%)
Sep 01, 2020 4.187 4.369 4.050 4.096 25,875 -0.04(-0.88%)
Aug 31, 2020 4.514 4.514 4.132 4.132 69,524 -0.42(-9.20%)
Aug 28, 2020 4.571 4.571 4.514 4.551 18,897 +0.00(+0.00%)
Aug 27, 2020 4.505 4.651 4.369 4.551 90,763 +0.11(+2.46%)
Aug 26, 2020 4.360 4.551 4.332 4.442 115,108 +0.17(+4.05%)
Aug 25, 2020 4.087 4.642 4.087 4.269 139,547 +0.26(+6.60%)
Aug 24, 2020 4.055 4.096 3.996 4.004 13,704 -0.10(-2.45%)
Aug 21, 2020 4.096 4.142 4.050 4.105 6,042 +0.05(+1.35%)
Aug 20, 2020 4.096 4.196 4.005 4.050 21,386 -0.02(-0.45%)
Aug 19, 2020 4.118 4.118 3.959 4.068 2,053 +0.11(+2.76%)
Aug 18, 2020 3.886 4.029 3.877 3.959 9,920 +0.08(+2.11%)
Aug 17, 2020 4.005 4.005 3.877 3.877 11,284 -0.10(-2.41%)
Aug 14, 2020 4.035 4.035 3.973 3.973 3,735 -0.10(-2.35%)
Aug 13, 2020 4.050 4.096 3.941 4.068 14,041 +0.04(+0.90%)
Aug 12, 2020 4.077 4.178 4.032 4.032 9,615 -0.01(-0.23%)
Aug 11, 2020 4.180 4.209 4.041 4.041 7,989 +0.04(+0.91%)
Aug 10, 2020 4.032 4.114 3.940 4.005 8,897 -0.03(-0.68%)
Aug 07, 2020 3.968 4.032 3.886 4.032 2,087 +0.08(+2.07%)
Aug 06, 2020 4.005 4.028 3.914 3.950 7,714 -0.01(-0.34%)
Aug 05, 2020 3.964 3.986 3.923 3.964 6,430 +0.07(+1.75%)
Aug 04, 2020 3.976 3.976 3.895 3.895 3,727 -0.05(-1.36%)
Aug 03, 2020 3.904 3.949 3.895 3.949 4,154 +0.06(+1.62%)
Jul 31, 2020 3.981 3.982 3.886 3.886 4,902 -0.13(-3.35%)
Jul 30, 2020 4.035 4.111 3.897 4.021 4,493 +0.03(+0.67%)
Jul 29, 2020 4.012 4.030 3.921 3.994 10,988 +0.05(+1.37%)
Jul 28, 2020 3.913 3.994 3.860 3.940 8,287 +0.13(+3.54%)
Jul 27, 2020 3.779 3.903 3.761 3.806 6,671 +0.05(+1.44%)
Jul 24, 2020 3.699 3.895 3.699 3.752 5,347 +0.03(+0.72%)
Jul 23, 2020 3.788 3.949 3.689 3.725 67,134 -0.11(-2.81%)
Jul 22, 2020 3.824 3.878 3.779 3.833 18,386 +0.01(+0.23%)
Jul 21, 2020 3.791 3.994 3.770 3.824 68,147 +0.09(+2.40%)
Jul 20, 2020 3.886 3.904 3.725 3.734 10,312 -0.02(-0.48%)
Jul 17, 2020 3.734 3.806 3.725 3.752 3,676 -0.02(-0.48%)
Jul 16, 2020 3.806 3.806 3.689 3.770 6,293 +0.09(+2.44%)
Jul 15, 2020 3.680 3.788 3.626 3.680 30,859 +0.09(+2.50%)
Jul 14, 2020 3.707 3.725 3.545 3.590 27,115 +0.03(+0.74%)
Jul 13, 2020 3.707 3.725 3.554 3.564 67,798 -0.21(-5.46%)
Jul 10, 2020 3.788 3.824 3.689 3.770 10,249 +0.01(+0.24%)
Jul 09, 2020 3.662 3.878 3.644 3.761 9,674 +0.07(+1.95%)
Jul 08, 2020 3.671 3.689 3.590 3.689 19,582 +0.13(+3.79%)
Jul 07, 2020 3.662 3.940 3.554 3.554 58,576 -0.06(-1.74%)
Jul 06, 2020 3.617 3.698 3.590 3.617 10,634 -0.04(-1.15%)
Jul 02, 2020 3.698 3.707 3.590 3.659 5,459 -0.02(-0.56%)
Jul 01, 2020 3.698 3.698 3.599 3.680 5,383 +0.05(+1.36%)
Jun 30, 2020 3.608 3.739 3.608 3.631 14,704 +0.02(+0.62%)
Jun 29, 2020 3.689 3.698 3.602 3.608 8,965 -0.08(-2.19%)
Jun 26, 2020 3.680 3.752 3.554 3.689 36,654 +0.08(+2.24%)
Jun 25, 2020 3.599 3.698 3.554 3.608 18,522 -0.04(-0.99%)
Jun 24, 2020 3.653 3.770 3.626 3.644 29,154 -0.13(-3.56%)
Jun 23, 2020 3.617 4.631 3.572 3.779 689,752 +0.20(+5.65%)
Jun 22, 2020 3.635 3.671 3.545 3.577 14,024 -0.07(-1.85%)
Jun 19, 2020 3.644 3.788 3.563 3.644 26,738 -0.08(-2.05%)
Jun 18, 2020 3.810 3.810 3.608 3.720 13,881 +0.12(+3.37%)
Jun 17, 2020 3.761 4.075 3.599 3.599 4,407 +0.00(+0.00%)
Jun 16, 2020 3.590 3.931 3.515 3.599 13,282 +0.10(+2.82%)
Jun 15, 2020 3.725 3.842 3.501 3.501 2,628 -0.08(-2.26%)
Jun 12, 2020 3.940 3.940 3.581 3.581 6,016 +0.00(+0.00%)
Jun 11, 2020 3.846 3.846 3.392 3.581 61,122 -0.36(-9.11%)
Jun 10, 2020 3.992 3.992 3.904 3.940 6,558 -0.03(-0.68%)
Jun 09, 2020 4.084 4.084 3.904 3.967 4,203 -0.08(-2.00%)
Jun 08, 2020 3.707 4.066 3.707 4.048 19,370 +0.31(+8.41%)
Jun 05, 2020 3.788 3.900 3.698 3.734 13,257 -0.11(-2.80%)
Jun 04, 2020 3.734 3.860 3.698 3.842 28,393 +0.05(+1.42%)
Jun 03, 2020 3.797 3.851 3.716 3.788 16,250 +0.06(+1.69%)
Jun 02, 2020 3.797 3.824 3.707 3.725 5,153 +0.00(+0.00%)
Jun 01, 2020 3.770 3.815 3.698 3.725 9,778 -0.04(-1.19%)
May 29, 2020 3.636 3.824 3.615 3.770 30,860 +0.13(+3.70%)
May 28, 2020 3.563 3.716 3.541 3.635 86,883 +0.07(+2.01%)
May 27, 2020 3.572 3.590 3.521 3.563 16,425 +0.04(+1.28%)
May 26, 2020 3.572 3.581 3.492 3.518 17,431 -0.06(-1.75%)
May 22, 2020 3.581 3.590 3.527 3.581 26,961 +0.12(+3.37%)
May 21, 2020 3.572 3.716 3.465 3.465 17,902 -0.13(-3.50%)
May 20, 2020 3.581 3.676 3.572 3.590 23,397 +0.04(+1.01%)
May 19, 2020 3.633 3.633 3.541 3.554 10,616 -0.04(-1.00%)
May 18, 2020 3.545 3.649 3.528 3.590 21,235 +0.04(+1.27%)
May 15, 2020 3.541 3.598 3.485 3.545 3,676 -0.04(-1.00%)
May 14, 2020 3.581 3.581 3.536 3.581 6,144 +0.01(+0.25%)
May 13, 2020 3.536 3.725 3.527 3.572 14,421 -0.07(-1.97%)
May 12, 2020 3.617 3.761 3.501 3.644 8,886 -0.02(-0.49%)
May 11, 2020 3.689 3.788 3.653 3.662 20,222 +0.01(+0.25%)
May 08, 2020 3.671 3.761 3.599 3.653 7,241 +0.06(+1.75%)
May 07, 2020 3.503 3.608 3.503 3.590 12,970 +0.04(+1.01%)
May 06, 2020 3.590 3.590 3.411 3.554 20,708 +0.04(+1.02%)
May 05, 2020 3.572 3.752 3.501 3.518 13,698 -0.08(-2.24%)
May 04, 2020 3.511 3.729 3.493 3.599 37,941 +0.09(+2.52%)
May 01, 2020 3.537 3.537 3.502 3.511 5,427 -0.03(-0.75%)
Apr 30, 2020 3.523 3.537 3.502 3.537 16,995 +0.02(+0.50%)
Apr 29, 2020 3.573 3.599 3.511 3.520 11,373 +0.04(+1.27%)
Apr 28, 2020 3.718 3.718 3.462 3.475 13,929 +0.01(+0.26%)
Apr 27, 2020 3.776 3.776 3.449 3.467 19,683 +0.00(+0.00%)
Apr 24, 2020 3.750 3.750 3.467 3.467 6,784 +0.00(+0.00%)
Apr 23, 2020 3.369 3.617 3.361 3.467 9,025 +0.08(+2.43%)
Apr 22, 2020 3.705 3.705 3.316 3.384 53,547 -0.16(-4.56%)
Apr 21, 2020 3.626 3.745 3.537 3.546 13,412 -0.09(-2.43%)
Apr 20, 2020 3.387 3.732 3.369 3.635 27,554 +0.04(+1.23%)
Apr 17, 2020 3.697 3.715 3.590 3.590 3,279 -0.04(-0.98%)
Apr 16, 2020 3.444 3.750 3.444 3.626 5,136 +0.15(+4.33%)
Apr 15, 2020 3.414 3.537 3.361 3.475 10,328 +0.02(+0.46%)
Apr 14, 2020 3.414 3.732 3.414 3.460 19,939 -0.01(-0.20%)
Apr 13, 2020 3.582 3.923 3.458 3.467 25,440 -0.12(-3.45%)
Apr 09, 2020 3.449 3.737 3.401 3.590 46,588 +0.29(+8.85%)
Apr 08, 2020 3.369 3.440 3.299 3.299 10,822 +0.11(+3.32%)
Apr 07, 2020 3.228 3.369 3.192 3.192 17,332 +0.00(+0.00%)
Apr 06, 2020 3.307 3.355 3.157 3.192 25,336 +0.04(+1.40%)
Apr 03, 2020 3.352 3.405 3.148 3.148 11,420 -0.10(-3.00%)
Apr 02, 2020 3.219 3.396 3.219 3.246 5,277 -0.04(-1.26%)
Apr 01, 2020 3.307 3.378 3.139 3.287 5,414 -0.10(-2.95%)
Mar 31, 2020 3.210 3.414 3.113 3.387 21,818 +0.18(+5.51%)
Mar 30, 2020 3.139 3.414 3.139 3.210 10,580 +0.07(+2.25%)
Mar 27, 2020 3.175 3.405 3.131 3.139 13,004 -0.05(-1.66%)
Mar 26, 2020 3.157 3.361 3.041 3.192 31,348 -0.04(-1.10%)
Mar 25, 2020 3.175 3.414 3.095 3.228 5,635 +0.13(+4.29%)
Mar 24, 2020 3.051 3.192 3.007 3.095 13,572 +0.17(+5.74%)
Mar 23, 2020 3.184 3.184 2.918 2.927 18,296 -0.27(-8.31%)
Mar 20, 2020 3.148 3.247 2.874 3.192 18,997 -0.03(-0.82%)
Mar 19, 2020 3.192 3.503 2.741 3.219 45,576 -0.01(-0.27%)
Mar 18, 2020 3.458 3.664 3.228 3.228 11,565 -0.18(-5.19%)
Mar 17, 2020 3.652 3.652 3.405 3.405 27,110 -0.28(-7.68%)
Mar 16, 2020 3.785 3.891 3.582 3.688 22,313 -0.30(-7.54%)
Mar 13, 2020 4.124 4.192 3.988 3.988 65,020 -0.04(-0.88%)
Mar 12, 2020 3.944 4.263 3.785 4.024 204,953 +0.08(+2.02%)
Mar 11, 2020 3.988 4.079 3.785 3.944 83,834 -0.05(-1.33%)
Mar 10, 2020 4.165 4.165 3.988 3.997 19,279 -0.17(-4.03%)
Mar 09, 2020 3.962 4.165 3.882 4.165 139,233 +0.18(+4.43%)
Mar 06, 2020 3.988 4.059 3.988 3.988 36,637 +0.00(+0.00%)
Mar 05, 2020 3.988 4.024 3.980 3.988 36,872 -0.01(-0.22%)
Mar 04, 2020 4.015 4.050 3.988 3.997 11,037 -0.03(-0.66%)
Mar 03, 2020 4.024 4.148 3.988 4.024 17,545 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.