Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.689 7.731 7.549 7.664 28,763 +0.02(+0.32%)
Apr 27, 2018 7.571 7.648 7.540 7.640 43,790 +0.10(+1.32%)
Apr 26, 2018 7.582 7.582 7.325 7.540 53,130 -0.03(-0.44%)
Apr 25, 2018 7.549 7.607 7.458 7.574 34,000 -0.01(-0.11%)
Apr 24, 2018 7.441 7.673 7.410 7.582 44,546 +0.14(+1.89%)
Apr 23, 2018 7.400 7.441 7.334 7.441 97,817 +0.04(+0.56%)
Apr 20, 2018 7.292 7.400 7.292 7.400 10,183 +0.11(+1.47%)
Apr 19, 2018 7.334 7.359 7.250 7.292 30,750 -0.04(-0.56%)
Apr 18, 2018 7.383 7.383 7.325 7.334 32,074 +0.00(+0.00%)
Apr 17, 2018 7.284 7.342 7.272 7.334 120,849 +0.05(+0.68%)
Apr 16, 2018 7.069 7.400 7.036 7.284 152,325 +0.21(+2.92%)
Apr 13, 2018 6.987 7.111 6.945 7.077 141,189 +0.10(+1.42%)
Apr 12, 2018 6.821 7.028 6.821 6.978 123,192 +0.31(+4.58%)
Apr 11, 2018 6.681 6.738 6.581 6.672 32,519 -0.06(-0.86%)
Apr 10, 2018 6.656 6.780 6.656 6.730 7,393 +0.12(+1.75%)
Apr 09, 2018 6.614 6.614 6.590 6.614 31,641 -0.05(-0.70%)
Apr 06, 2018 6.660 6.689 6.610 6.661 7,565 -0.03(-0.42%)
Apr 05, 2018 6.689 6.772 6.614 6.689 21,289 +0.06(+0.94%)
Apr 04, 2018 6.466 6.648 6.466 6.627 13,911 +0.16(+2.49%)
Apr 03, 2018 6.532 6.557 6.466 6.466 9,392 -0.09(-1.39%)
Apr 02, 2018 6.598 6.614 6.339 6.557 8,376 -0.02(-0.25%)
Mar 29, 2018 6.573 6.573 6.573 0 +0.18(+2.86%)
Mar 28, 2018 6.391 6.416 6.267 6.390 8,238 +0.04(+0.64%)
Mar 27, 2018 6.391 6.416 6.309 6.350 23,791 -0.03(-0.52%)
Mar 26, 2018 6.118 6.433 6.118 6.383 18,646 +0.05(+0.78%)
Mar 23, 2018 6.275 6.433 6.275 6.333 10,778 -0.08(-1.29%)
Mar 22, 2018 6.441 6.490 6.275 6.416 32,370 -0.05(-0.77%)
Mar 21, 2018 6.408 6.515 6.309 6.466 12,745 +0.07(+1.03%)
Mar 20, 2018 6.449 6.499 6.202 6.399 10,414 +0.01(+0.13%)
Mar 19, 2018 6.581 6.590 6.350 6.391 62,849 -0.17(-2.64%)
Mar 16, 2018 6.532 6.598 6.433 6.565 44,876 -0.02(-0.38%)
Mar 15, 2018 6.573 6.590 6.424 6.590 20,948 +0.01(+0.13%)
Mar 14, 2018 6.598 6.598 6.573 6.581 11,737 -0.02(-0.25%)
Mar 13, 2018 6.648 6.648 6.474 6.598 28,389 +0.02(+0.25%)
Mar 12, 2018 6.614 6.656 6.565 6.581 10,341 -0.02(-0.25%)
Mar 09, 2018 6.532 6.614 6.532 6.598 27,485 +0.07(+1.01%)
Mar 08, 2018 6.648 6.648 6.441 6.532 40,074 -0.07(-1.00%)
Mar 07, 2018 6.606 6.676 6.573 6.598 10,985 -0.01(-0.13%)
Mar 06, 2018 6.672 6.714 6.606 6.606 22,026 -0.07(-0.99%)
Mar 05, 2018 6.598 6.738 6.598 6.672 10,807 -0.01(-0.12%)
Mar 02, 2018 6.598 6.730 6.590 6.681 4,218 +0.07(+1.13%)
Mar 01, 2018 6.664 6.722 6.606 6.606 15,101 -0.03(-0.50%)
Feb 28, 2018 6.689 6.730 6.490 6.639 20,990 -0.02(-0.37%)
Feb 27, 2018 6.697 6.697 6.651 6.664 23,998 +0.00(+0.00%)
Feb 26, 2018 6.639 6.772 6.631 6.664 60,390 +0.00(+0.00%)
Feb 23, 2018 6.738 6.738 6.656 6.664 19,978 -0.05(-0.80%)
Feb 22, 2018 6.730 6.738 6.648 6.718 17,718 +0.01(+0.19%)
Feb 21, 2018 6.648 6.820 6.565 6.705 38,289 +0.11(+1.63%)
Feb 20, 2018 6.623 6.730 6.598 6.598 18,315 -0.02(-0.37%)
Feb 16, 2018 6.623 6.623 6.623 0 +0.04(+0.63%)
Feb 15, 2018 6.639 6.639 6.606 6.581 14,859 +0.02(+0.38%)
Feb 14, 2018 6.565 6.689 6.466 6.557 8,670 -0.07(-1.00%)
Feb 13, 2018 6.590 6.681 6.524 6.623 9,244 +0.02(+0.25%)
Feb 12, 2018 6.441 6.631 6.350 6.606 13,491 +0.21(+3.36%)
Feb 09, 2018 6.457 6.648 6.366 6.391 22,753 -0.05(-0.77%)
Feb 08, 2018 6.532 6.639 6.441 6.441 11,632 -0.05(-0.76%)
Feb 07, 2018 6.466 6.466 6.384 6.490 14,658 -0.06(-0.88%)
Feb 06, 2018 6.351 6.581 6.351 6.548 13,555 +0.05(+0.76%)
Feb 05, 2018 6.523 6.564 6.425 6.499 13,973 -0.05(-0.75%)
Feb 02, 2018 6.646 6.646 6.499 6.548 21,821 -0.12(-1.85%)
Feb 01, 2018 6.720 6.720 6.630 6.671 29,616 +0.02(+0.25%)
Jan 31, 2018 6.687 6.728 6.597 6.655 82,131 -0.02(-0.25%)
Jan 30, 2018 6.589 6.687 6.589 6.671 17,649 +0.01(+0.12%)
Jan 29, 2018 6.499 6.687 6.499 6.663 12,885 +0.04(+0.62%)
Jan 26, 2018 6.614 6.638 6.564 6.622 13,893 +0.07(+1.13%)
Jan 25, 2018 6.663 6.696 6.548 6.548 13,861 -0.06(-0.87%)
Jan 24, 2018 6.622 6.679 6.523 6.605 10,987 -0.03(-0.43%)
Jan 23, 2018 6.638 6.646 6.597 6.634 32,687 +0.01(+0.17%)
Jan 22, 2018 6.524 6.671 6.524 6.623 22,645 -0.06(-0.96%)
Jan 19, 2018 6.687 6.687 6.540 6.687 23,236 -0.02(-0.24%)
Jan 18, 2018 6.778 6.778 6.687 6.704 26,960 -0.03(-0.49%)
Jan 17, 2018 6.851 7.151 6.646 6.737 149,707 +0.04(+0.55%)
Jan 16, 2018 6.696 6.819 6.622 6.700 89,300 +0.00(+0.06%)
Jan 12, 2018 6.696 6.696 6.696 0 +0.17(+2.64%)
Jan 11, 2018 6.728 6.728 6.107 6.523 198,108 +0.84(+14.72%)
Jan 10, 2018 5.518 5.703 5.518 5.686 22,646 -0.02(-0.43%)
Jan 09, 2018 5.727 5.727 5.678 5.711 8,996 -0.00(-0.07%)
Jan 08, 2018 5.551 5.752 5.383 5.715 28,817 +0.01(+0.21%)
Jan 05, 2018 5.703 5.744 5.633 5.703 11,975 +0.01(+0.14%)
Jan 04, 2018 5.563 5.711 5.563 5.695 47,987 +0.16(+2.81%)
Jan 03, 2018 5.538 5.580 5.457 5.539 12,056 +0.05(+0.90%)
Jan 02, 2018 5.416 5.530 5.530 5.489 11,281 -0.04(-0.74%)
Dec 29, 2017 5.530 5.530 5.530 0 +0.02(+0.30%)
Dec 28, 2017 5.473 5.522 5.383 5.514 27,179 +0.00(+0.00%)
Dec 27, 2017 5.555 5.555 5.498 5.514 1,667 -0.02(-0.44%)
Dec 26, 2017 5.460 5.539 5.432 5.539 7,489 +0.04(+0.75%)
Dec 22, 2017 5.350 5.498 5.350 5.498 4,709 +0.08(+1.52%)
Dec 21, 2017 5.378 5.448 5.358 5.416 8,821 +0.05(+0.94%)
Dec 20, 2017 5.366 5.527 5.365 5.365 6,361 -0.00(-0.02%)
Dec 19, 2017 5.251 5.366 5.251 5.366 4,246 +0.02(+0.46%)
Dec 18, 2017 5.187 5.352 5.187 5.342 5,149 +0.10(+1.88%)
Dec 15, 2017 5.301 5.309 5.243 5.243 12,366 -0.07(-1.24%)
Dec 14, 2017 5.147 5.309 5.147 5.309 6,884 +0.10(+1.89%)
Dec 13, 2017 5.160 5.243 5.138 5.210 10,282 +0.07(+1.28%)
Dec 12, 2017 5.161 5.161 5.145 5.145 5,034 -0.06(-1.10%)
Dec 11, 2017 5.202 5.227 5.178 5.202 15,086 +0.04(+0.79%)
Dec 08, 2017 5.210 5.210 5.153 5.161 6,782 +0.01(+0.16%)
Dec 07, 2017 5.210 5.219 5.145 5.153 5,565 -0.07(-1.25%)
Dec 06, 2017 5.219 5.398 5.218 5.218 9,332 -0.03(-0.63%)
Dec 05, 2017 5.325 5.325 5.219 5.251 9,911 -0.02(-0.47%)
Dec 04, 2017 5.448 5.219 5.276 36,640 -0.17(-3.16%)
Dec 01, 2017 5.333 5.448 5.333 5.448 7,952 -0.08(-1.48%)
Nov 30, 2017 5.292 5.530 5.186 5.530 18,676 +0.24(+4.50%)
Nov 29, 2017 5.260 5.325 5.210 5.292 9,408 -0.02(-0.31%)
Nov 28, 2017 5.210 5.317 5.210 5.309 12,248 +0.08(+1.57%)
Nov 27, 2017 5.202 5.235 5.171 5.227 3,826 +0.02(+0.47%)
Nov 24, 2017 5.210 5.210 5.137 5.202 3,352 -0.02(-0.31%)
Nov 22, 2017 5.178 5.251 5.096 5.219 6,097 +0.06(+1.11%)
Nov 21, 2017 5.210 5.235 5.161 5.161 2,509 -0.02(-0.32%)
Nov 20, 2017 5.063 5.210 5.055 5.178 14,232 -0.02(-0.32%)
Nov 17, 2017 5.186 5.194 5.112 5.194 4,685 +0.07(+1.44%)
Nov 16, 2017 5.079 5.194 5.071 5.120 6,467 +0.02(+0.48%)
Nov 15, 2017 5.137 5.137 5.063 5.096 7,780 -0.03(-0.64%)
Nov 14, 2017 5.169 5.169 5.054 5.128 4,271 -0.15(-2.80%)
Nov 13, 2017 5.137 5.276 5.137 5.276 9,564 +0.09(+1.74%)
Nov 10, 2017 5.309 5.342 5.186 5.186 11,694 -0.14(-2.62%)
Nov 09, 2017 5.325 5.325 5.284 5.325 2,798 -0.02(-0.31%)
Nov 08, 2017 5.333 5.342 5.309 5.342 1,505 +0.07(+1.40%)
Nov 07, 2017 5.317 5.317 5.210 5.268 13,488 -0.07(-1.23%)
Nov 06, 2017 5.350 5.473 5.333 5.333 5,646 -0.14(-2.55%)
Nov 03, 2017 5.457 5.473 5.375 5.473 3,620 +0.06(+1.05%)
Nov 02, 2017 5.302 5.473 5.302 5.416 4,029 -0.04(-0.75%)
Nov 01, 2017 5.465 5.481 5.375 5.457 14,084 +0.07(+1.36%)
Oct 31, 2017 5.384 5.489 5.375 5.384 15,396 +0.04(+0.76%)
Oct 30, 2017 5.400 5.405 5.335 5.343 16,295 -0.08(-1.50%)
Oct 27, 2017 5.414 5.522 5.359 5.424 7,467 -0.02(-0.30%)
Oct 26, 2017 5.457 5.497 5.400 5.440 16,643 -0.05(-0.89%)
Oct 25, 2017 5.473 5.489 5.310 5.489 4,894 +0.02(+0.45%)
Oct 24, 2017 5.473 5.489 5.449 5.465 13,935 -0.02(-0.44%)
Oct 23, 2017 5.416 5.595 5.183 5.489 15,977 +0.07(+1.20%)
Oct 20, 2017 5.359 5.457 5.310 5.424 16,943 +0.06(+1.06%)
Oct 19, 2017 5.424 5.449 5.335 5.367 18,817 -0.12(-2.22%)
Oct 18, 2017 5.457 5.514 5.367 5.489 16,047 +0.07(+1.20%)
Oct 17, 2017 5.367 5.465 5.286 5.424 96,399 +0.09(+1.68%)
Oct 16, 2017 5.522 5.530 5.245 5.335 175,160 -0.11(-2.09%)
Oct 13, 2017 5.481 5.587 5.449 5.449 69,864 -0.04(-0.74%)
Oct 12, 2017 5.083 5.489 5.074 5.489 287,579 +0.61(+12.50%)
Oct 11, 2017 4.798 4.904 4.798 4.879 47,229 +0.05(+1.01%)
Oct 10, 2017 4.790 4.831 4.684 4.831 19,511 +0.06(+1.19%)
Oct 09, 2017 4.798 5.018 4.765 4.774 6,973 -0.01(-0.17%)
Oct 06, 2017 4.855 4.887 4.765 4.782 15,876 -0.07(-1.34%)
Oct 05, 2017 5.001 5.001 4.822 4.847 50,894 -0.16(-3.25%)
Oct 04, 2017 4.971 5.034 4.971 5.009 12,258 +0.02(+0.49%)
Oct 03, 2017 4.961 5.042 4.961 4.985 29,350 -0.01(-0.16%)
Oct 02, 2017 4.879 5.091 4.879 4.993 37,264 +0.14(+2.85%)
Sep 29, 2017 4.920 4.977 4.725 4.855 39,803 -0.08(-1.65%)
Sep 28, 2017 4.822 4.940 4.822 4.936 20,267 +0.10(+2.04%)
Sep 27, 2017 4.806 4.839 4.790 4.838 38,696 +0.02(+0.31%)
Sep 26, 2017 4.741 4.879 4.694 4.822 37,328 +0.12(+2.60%)
Sep 25, 2017 4.684 4.717 4.684 4.700 5,671 -0.02(-0.52%)
Sep 22, 2017 4.709 4.733 4.709 4.725 1,749 +0.00(+0.00%)
Sep 21, 2017 4.676 4.790 4.664 4.725 25,433 +0.05(+1.04%)
Sep 20, 2017 4.692 4.830 4.676 4.676 12,823 +0.00(+0.00%)
Sep 19, 2017 4.676 4.749 4.635 4.676 21,421 +0.03(+0.70%)
Sep 18, 2017 4.782 4.782 4.635 4.643 9,868 -0.11(-2.39%)
Sep 15, 2017 4.725 4.765 4.676 4.757 24,754 +0.03(+0.69%)
Sep 14, 2017 4.798 4.871 4.725 4.725 49,177 -0.06(-1.26%)
Sep 13, 2017 4.627 4.822 4.596 4.785 47,784 +0.17(+3.77%)
Sep 12, 2017 4.473 4.619 4.448 4.611 28,101 +0.15(+3.28%)
Sep 11, 2017 4.465 4.473 4.416 4.465 37,368 +0.06(+1.29%)
Sep 08, 2017 4.402 4.432 4.318 4.408 43,121 -0.02(-0.55%)
Sep 07, 2017 4.424 4.465 4.420 4.432 21,695 +0.00(+0.00%)
Sep 06, 2017 4.489 4.538 4.416 4.432 53,152 -0.07(-1.62%)
Sep 05, 2017 4.497 4.538 4.497 4.505 6,057 -0.03(-0.72%)
Sep 01, 2017 4.611 4.611 4.513 4.538 16,428 -0.02(-0.36%)
Aug 31, 2017 4.611 4.660 4.554 4.554 25,465 -0.07(-1.58%)
Aug 30, 2017 4.627 4.627 4.611 4.627 3,531 +0.00(+0.00%)
Aug 29, 2017 4.627 4.643 4.611 4.627 14,933 +0.01(+0.18%)
Aug 28, 2017 4.627 4.628 4.612 4.619 20,201 -0.01(-0.18%)
Aug 25, 2017 4.635 4.688 4.619 4.627 21,631 -0.01(-0.18%)
Aug 24, 2017 4.635 4.656 4.611 4.635 11,530 +0.00(+0.00%)
Aug 23, 2017 4.587 4.635 4.562 4.635 5,445 +0.01(+0.18%)
Aug 22, 2017 4.595 4.635 4.595 4.627 4,830 -0.01(-0.18%)
Aug 21, 2017 4.556 4.668 4.521 4.635 25,135 +0.02(+0.53%)
Aug 18, 2017 4.546 4.635 4.521 4.611 4,955 +0.06(+1.25%)
Aug 17, 2017 4.595 4.627 4.513 4.554 6,540 -0.02(-0.53%)
Aug 16, 2017 4.532 4.676 4.532 4.578 9,554 +0.03(+0.72%)
Aug 15, 2017 4.578 4.587 4.521 4.546 5,164 -0.07(-1.41%)
Aug 14, 2017 4.587 4.660 4.554 4.611 10,117 +0.02(+0.35%)
Aug 11, 2017 4.494 4.603 4.489 4.595 9,522 +0.09(+1.99%)
Aug 10, 2017 4.554 4.619 4.489 4.505 9,018 -0.05(-1.07%)
Aug 09, 2017 4.603 4.643 4.554 4.554 9,168 -0.10(-2.10%)
Aug 08, 2017 4.644 4.717 4.643 4.652 7,196 +0.02(+0.35%)
Aug 07, 2017 4.652 4.717 4.595 4.635 41,306 -0.03(-0.70%)
Aug 04, 2017 4.700 4.700 4.611 4.668 9,377 -0.03(-0.69%)
Aug 03, 2017 4.749 4.749 4.660 4.700 38,738 -0.01(-0.17%)
Aug 02, 2017 4.717 4.757 4.660 4.709 69,319 -0.07(-1.52%)
Aug 01, 2017 4.723 4.789 4.676 4.781 9,141 +0.06(+1.37%)
Jul 31, 2017 4.725 4.741 4.620 4.717 29,317 -0.02(-0.34%)
Jul 28, 2017 4.709 4.765 4.692 4.733 4,511 -0.02(-0.51%)
Jul 27, 2017 4.797 4.821 4.668 4.757 70,778 +0.00(+0.00%)
Jul 26, 2017 4.628 4.789 4.628 4.757 18,877 +0.09(+1.90%)
Jul 25, 2017 4.684 4.684 4.668 4.668 14,025 -0.02(-0.34%)
Jul 24, 2017 4.749 4.773 4.668 4.684 12,262 -0.06(-1.19%)
Jul 21, 2017 4.749 4.764 4.709 4.741 79,257 +0.02(+0.34%)
Jul 20, 2017 4.870 4.870 4.717 4.725 17,172 -0.11(-2.33%)
Jul 19, 2017 4.805 4.878 4.749 4.837 39,919 +0.01(+0.17%)
Jul 18, 2017 4.789 4.862 4.749 4.829 55,272 +0.02(+0.50%)
Jul 17, 2017 4.733 4.886 4.709 4.805 142,522 +0.05(+1.04%)
Jul 14, 2017 4.805 4.837 4.714 4.756 94,806 -0.06(-1.20%)
Jul 13, 2017 4.829 4.830 4.813 4.813 15,219 -0.01(-0.17%)
Jul 12, 2017 4.837 4.870 4.821 4.821 2,364 -0.02(-0.33%)
Jul 11, 2017 4.837 4.853 4.837 4.837 2,186 -0.03(-0.66%)
Jul 10, 2017 4.845 4.886 4.821 4.870 18,233 -0.01(-0.17%)
Jul 07, 2017 4.829 4.890 4.813 4.878 4,646 +0.02(+0.33%)
Jul 06, 2017 4.861 4.805 4.861 8,901 -0.02(-0.33%)
Jul 05, 2017 4.902 4.990 4.805 4.878 63,513 -0.02(-0.49%)
Jul 03, 2017 4.805 4.902 4.781 4.902 12,557 +0.10(+2.01%)
Jun 30, 2017 4.861 4.878 4.765 4.805 21,815 +0.00(+0.00%)
Jun 29, 2017 4.813 4.886 4.724 4.805 35,974 +0.02(+0.34%)
Jun 28, 2017 4.805 4.861 4.717 4.789 9,523 -0.03(-0.67%)
Jun 27, 2017 4.789 4.918 4.789 4.821 8,257 -0.03(-0.66%)
Jun 26, 2017 4.797 4.870 4.797 4.853 44,461 +0.02(+0.50%)
Jun 23, 2017 4.765 4.829 4.741 4.829 17,995 +0.08(+1.69%)
Jun 22, 2017 4.725 4.773 4.684 4.749 28,149 +0.02(+0.51%)
Jun 21, 2017 4.821 4.821 4.725 4.725 17,369 -0.05(-1.01%)
Jun 20, 2017 4.757 4.813 4.749 4.773 18,575 -0.02(-0.34%)
Jun 19, 2017 4.660 4.829 4.652 4.789 14,458 +0.03(+0.68%)
Jun 16, 2017 4.789 4.894 4.676 4.757 101,585 -0.02(-0.51%)
Jun 15, 2017 4.749 4.787 4.749 4.781 14,891 +0.03(+0.68%)
Jun 14, 2017 4.785 4.789 4.749 4.749 8,245 -0.06(-1.34%)
Jun 13, 2017 4.773 4.845 4.773 4.813 40,127 -0.05(-0.99%)
Jun 12, 2017 4.773 4.902 4.765 4.861 27,779 +0.09(+1.85%)
Jun 09, 2017 4.757 4.797 4.749 4.773 44,738 -0.01(-0.17%)
Jun 08, 2017 4.821 4.837 4.749 4.781 8,094 +0.01(+0.17%)
Jun 07, 2017 4.797 4.837 4.773 4.773 12,329 -0.01(-0.17%)
Jun 06, 2017 4.886 4.982 4.749 4.781 41,627 -0.10(-2.14%)
Jun 05, 2017 4.868 4.910 4.853 4.886 11,111 +0.00(+0.00%)
Jun 02, 2017 4.878 4.910 4.861 4.886 5,407 +0.02(+0.50%)
Jun 01, 2017 4.886 4.910 4.837 4.861 15,194 +0.00(+0.00%)
May 31, 2017 4.837 4.870 4.757 4.861 10,447 +0.03(+0.67%)
May 30, 2017 4.861 4.861 4.773 4.829 5,553 -0.05(-0.99%)
May 26, 2017 4.756 4.918 4.749 4.878 142,110 +0.08(+1.68%)
May 25, 2017 4.872 4.872 4.765 4.797 17,986 -0.03(-0.67%)
May 24, 2017 4.886 4.886 4.765 4.829 17,925 -0.06(-1.15%)
May 23, 2017 4.886 4.910 4.765 4.886 53,140 -0.02(-0.49%)
May 22, 2017 4.886 4.946 4.757 4.910 35,178 +0.02(+0.49%)
May 19, 2017 4.789 4.960 4.741 4.886 56,069 +0.06(+1.34%)
May 18, 2017 4.837 4.837 4.749 4.821 5,552 -0.03(-0.66%)
May 17, 2017 4.829 4.880 4.757 4.853 31,157 +0.01(+0.27%)
May 16, 2017 4.837 4.841 4.684 4.841 70,703 -0.00(-0.10%)
May 15, 2017 4.829 4.853 4.783 4.845 7,160 +0.00(+0.00%)
May 12, 2017 4.886 4.886 4.813 4.845 3,902 -0.02(-0.50%)
May 11, 2017 4.861 4.886 4.709 4.870 19,525 +0.02(+0.33%)
May 10, 2017 4.812 4.870 4.789 4.853 5,397 +0.01(+0.17%)
May 09, 2017 4.733 4.886 4.733 4.845 11,579 +0.00(+0.00%)
May 08, 2017 4.797 4.886 4.709 4.845 13,052 +0.02(+0.33%)
May 05, 2017 4.709 4.853 4.668 4.829 60,760 +0.11(+2.39%)
May 04, 2017 4.780 4.780 4.637 4.717 43,262 -0.05(-1.00%)
May 03, 2017 4.701 4.876 4.701 4.764 18,218 -0.01(-0.17%)
May 02, 2017 4.916 5.035 4.685 4.772 110,959 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.