Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.46 -0.09 (-0.85%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.578 4.280 3.578 4.147 114,197 +0.70(+20.39%)
Sep 29, 2008 3.966 4.040 3.284 3.444 100,602 -0.66(-16.12%)
Sep 26, 2008 4.046 4.133 3.993 4.107 114,010 +0.06(+1.49%)
Sep 25, 2008 3.946 4.080 3.946 4.046 36,630 +0.00(+0.00%)
Sep 24, 2008 4.026 4.060 3.745 4.046 11,855 +0.05(+1.34%)
Sep 23, 2008 4.127 4.127 3.993 3.993 28,002 -0.08(-1.97%)
Sep 22, 2008 3.996 4.207 3.979 4.073 29,970 +0.07(+1.67%)
Sep 19, 2008 3.618 4.180 3.618 4.006 73,605 +0.37(+10.11%)
Sep 18, 2008 3.725 3.725 3.531 3.638 41,993 -0.07(-1.80%)
Sep 17, 2008 3.966 3.966 3.618 3.705 43,172 -0.21(-5.46%)
Sep 16, 2008 4.113 4.113 3.849 3.919 53,607 -0.29(-6.98%)
Sep 15, 2008 4.227 4.274 4.214 4.214 6,427 -0.01(-0.32%)
Sep 12, 2008 4.234 4.274 4.214 4.227 5,138 -0.11(-2.47%)
Sep 11, 2008 4.441 4.454 4.200 4.334 93,592 -0.09(-2.11%)
Sep 10, 2008 4.374 4.441 4.354 4.428 6,076 +0.01(+0.15%)
Sep 09, 2008 4.448 4.481 4.414 4.421 17,381 -0.01(-0.15%)
Sep 08, 2008 4.428 4.441 4.414 4.428 5,662 +0.00(+0.00%)
Sep 05, 2008 4.387 4.454 4.381 4.428 17,792 -0.01(-0.15%)
Sep 04, 2008 4.454 4.494 4.367 4.434 17,231 -0.03(-0.60%)
Sep 03, 2008 4.468 4.494 4.454 4.461 9,290 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.