Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.742 4.849 4.742 4.842 58,124 +0.09(+1.97%)
Dec 29, 2005 4.849 4.849 4.749 4.749 98,881 +0.00(+0.00%)
Dec 28, 2005 4.816 4.816 4.749 4.749 62,497 -0.07(-1.39%)
Dec 27, 2005 4.749 4.842 4.749 4.816 25,567 -0.03(-0.69%)
Dec 23, 2005 4.842 4.889 4.802 4.849 7,722 +0.05(+0.97%)
Dec 22, 2005 4.809 4.882 4.802 4.802 26,613 -0.05(-0.97%)
Dec 21, 2005 4.862 4.862 4.702 4.849 78,001 +0.03(+0.55%)
Dec 20, 2005 4.882 4.882 4.802 4.822 101,381 +0.00(+0.00%)
Dec 19, 2005 5.003 5.003 4.793 4.822 36,181 -0.06(-1.23%)
Dec 16, 2005 4.882 5.157 4.849 4.882 90,201 +0.07(+1.39%)
Dec 15, 2005 4.809 5.103 4.809 4.816 90,258 -0.04(-0.83%)
Dec 14, 2005 4.923 4.929 4.816 4.856 16,612 +0.01(+0.28%)
Dec 13, 2005 4.869 4.969 4.782 4.842 77,168 +0.03(+0.56%)
Dec 12, 2005 4.789 4.902 4.789 4.816 61,926 +0.03(+0.70%)
Dec 09, 2005 4.842 4.856 4.782 4.782 73,336 -0.02(-0.42%)
Dec 08, 2005 4.882 4.882 4.769 4.802 173,507 -0.09(-1.78%)
Dec 07, 2005 4.902 4.902 4.870 4.889 56,061 +0.02(+0.41%)
Dec 06, 2005 4.936 4.936 4.849 4.869 29,525 -0.01(-0.27%)
Dec 05, 2005 4.909 4.949 4.849 4.882 61,866 +0.04(+0.73%)
Dec 02, 2005 4.882 4.949 4.822 4.847 71,211 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.