Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.658 4.676 4.597 4.606 15,447 -0.08(-1.67%)
Jan 30, 2020 4.649 4.745 4.641 4.684 6,232 -0.00(-0.01%)
Jan 29, 2020 4.702 4.797 4.684 4.684 12,314 -0.04(-0.92%)
Jan 28, 2020 4.763 4.763 4.649 4.728 9,278 -0.03(-0.73%)
Jan 27, 2020 4.815 4.915 4.737 4.763 17,788 -0.13(-2.69%)
Jan 24, 2020 4.807 4.920 4.807 4.895 8,124 +0.09(+1.83%)
Jan 23, 2020 4.938 4.938 4.807 4.807 5,896 -0.06(-1.16%)
Jan 22, 2020 4.894 4.920 4.807 4.863 3,826 -0.07(-1.34%)
Jan 21, 2020 4.859 4.929 4.807 4.929 23,033 +0.01(+0.18%)
Jan 17, 2020 4.973 4.999 4.920 4.920 32,153 -0.00(-0.00%)
Jan 16, 2020 4.981 4.981 4.894 4.920 6,311 +0.00(+0.00%)
Jan 15, 2020 4.850 4.960 4.833 4.920 14,361 +0.00(+0.00%)
Jan 14, 2020 4.938 4.973 4.850 4.920 12,553 +0.02(+0.36%)
Jan 13, 2020 4.894 4.922 4.824 4.903 23,360 -0.05(-1.06%)
Jan 10, 2020 4.981 5.069 4.833 4.955 15,790 +0.02(+0.35%)
Jan 09, 2020 5.043 5.191 4.903 4.938 211,080 -0.46(-8.58%)
Jan 08, 2020 5.313 5.523 5.244 5.401 69,061 +0.22(+4.22%)
Jan 07, 2020 5.156 5.313 5.121 5.182 100,640 +0.01(+0.17%)
Jan 06, 2020 5.112 5.200 5.043 5.174 15,527 -0.03(-0.50%)
Jan 03, 2020 5.025 5.313 4.977 5.200 26,546 +0.18(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.