Indicators

Richardson Electrncs (NQ: RELL )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.912	6.053	5.805	6.039	67,434	+0.08(+1.35%)
Sep 28, 2006	5.946	6.053	5.879	5.959	79,829	-0.04(-0.67%)
Sep 27, 2006	6.019	6.120	5.926	5.999	79,118	-0.02(-0.33%)
Sep 26, 2006	5.685	6.053	5.685	6.019	199,634	+0.27(+4.65%)
Sep 25, 2006	5.625	5.765	5.464	5.752	94,304	+0.20(+3.61%)
Sep 22, 2006	5.652	5.658	5.464	5.551	80,043	-0.05(-0.95%)
Sep 21, 2006	5.464	5.678	5.464	5.605	106,410	+0.12(+2.20%)
Sep 20, 2006	5.417	5.504	5.384	5.484	48,346	+0.09(+1.74%)
Sep 19, 2006	5.451	5.524	5.357	5.391	1,470,158	-0.01(-0.12%)
Sep 18, 2006	5.464	5.464	5.371	5.397	70,522	+0.03(+0.62%)
Sep 15, 2006	5.518	5.518	5.364	5.364	81,405	-0.21(-3.84%)
Sep 14, 2006	5.605	5.732	5.571	5.578	82,437	+0.02(+0.42%)
Sep 13, 2006	5.491	5.591	5.491	5.555	100,524	+0.05(+0.91%)
Sep 12, 2006	5.558	5.585	5.464	5.504	85,822	-0.05(-0.84%)
Sep 11, 2006	5.478	5.598	5.458	5.551	55,349	+0.03(+0.48%)
Sep 08, 2006	5.531	5.598	5.510	5.524	18,985	-0.03(-0.60%)
Sep 07, 2006	5.578	5.618	5.484	5.558	65,189	+0.05(+0.97%)
Sep 06, 2006	5.591	5.645	5.491	5.504	239,958	-0.07(-1.20%)
Sep 05, 2006	5.625	5.692	5.565	5.571	62,535	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.