Indicators

Richardson Electrncs (NQ: RELL )

10.48 +0.10 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.732	5.953	5.712	5.919	16,678	+0.07(+1.14%)
Jul 28, 2005	5.692	6.006	5.692	5.852	20,536	-0.06(-1.02%)
Jul 27, 2005	5.772	6.013	5.772	5.912	43,584	+0.33(+5.87%)
Jul 26, 2005	5.698	5.712	5.578	5.585	1,495	-0.17(-2.91%)
Jul 25, 2005	5.772	5.953	5.558	5.752	20,640	-0.09(-1.49%)
Jul 22, 2005	5.705	5.852	5.511	5.839	50,058	+0.15(+2.71%)
Jul 21, 2005	5.558	5.685	5.518	5.685	33,653	+0.23(+4.29%)
Jul 20, 2005	5.504	5.652	5.451	5.451	25,455	-0.12(-2.16%)
Jul 19, 2005	5.458	5.685	5.371	5.571	67,941	+0.02(+0.36%)
Jul 18, 2005	5.685	5.685	5.284	5.551	53,798	-0.13(-2.35%)
Jul 15, 2005	5.712	5.805	5.618	5.685	29,755	-0.02(-0.35%)
Jul 14, 2005	5.732	5.832	5.605	5.705	120,069	+0.00(+0.00%)
Jul 13, 2005	5.692	5.772	5.310	5.705	191,837	+0.01(+0.12%)
Jul 12, 2005	5.304	5.772	5.290	5.698	130,593	+0.39(+7.44%)
Jul 11, 2005	5.117	5.397	5.009	5.304	110,455	+0.20(+3.93%)
Jul 08, 2005	5.117	5.284	5.056	5.103	61,422	-0.06(-1.17%)
Jul 07, 2005	5.183	5.217	5.130	5.163	26,165	-0.06(-1.15%)
Jul 06, 2005	5.316	5.316	5.096	5.224	42,021	-0.02(-0.38%)
Jul 05, 2005	5.217	5.284	5.123	5.244	67,431	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.