Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.623 6.074 5.545 5.813 43,292 +0.07(+1.14%)
May 27, 2005 5.780 5.787 5.584 5.747 31,845 -0.03(-0.57%)
May 26, 2005 5.747 5.852 5.715 5.780 24,252 -0.10(-1.67%)
May 25, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 24, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 23, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 20, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 19, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 17, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 16, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 13, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 12, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 11, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 10, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 09, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 06, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 05, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 04, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 03, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
May 02, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 29, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 28, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 27, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 26, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 25, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 22, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 21, 2005 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 20, 2005 5.858 5.878 5.552 5.878 49,768 +0.01(+0.22%)
Apr 19, 2005 5.708 5.930 5.695 5.865 11,751 +0.16(+2.75%)
Apr 18, 2005 5.721 5.950 5.708 5.708 13,663 -0.04(-0.68%)
Apr 15, 2005 5.695 5.767 5.663 5.747 16,468 -0.08(-1.35%)
Apr 14, 2005 6.002 6.009 5.708 5.826 32,304 -0.10(-1.76%)
Apr 13, 2005 5.917 6.035 5.878 5.930 81,894 -0.01(-0.22%)
Apr 12, 2005 6.270 6.270 5.878 5.943 95,798 -0.42(-6.67%)
Apr 11, 2005 6.531 6.597 6.290 6.368 21,199 -0.19(-2.89%)
Apr 08, 2005 6.544 6.577 6.518 6.557 43,645 +0.02(+0.30%)
Apr 07, 2005 6.538 6.583 6.505 6.538 54,153 +0.01(+0.10%)
Apr 06, 2005 6.616 6.662 6.401 6.531 99,572 -0.15(-2.25%)
Apr 05, 2005 6.662 6.740 6.485 6.681 28,781 -0.05(-0.68%)
Apr 04, 2005 6.806 6.832 6.662 6.727 97,340 -0.01(-0.10%)
Apr 01, 2005 6.936 7.021 6.538 6.734 65,470 +0.03(+0.39%)
Mar 31, 2005 6.368 6.792 6.048 6.708 153,519 +0.12(+1.89%)
Mar 30, 2005 6.551 6.655 6.329 6.583 52,050 -0.07(-1.08%)
Mar 29, 2005 6.159 6.812 6.159 6.655 36,086 +0.42(+6.70%)
Mar 28, 2005 6.597 6.597 6.179 6.237 50,999 -0.38(-5.73%)
Mar 24, 2005 6.270 6.851 6.270 6.616 36,180 +0.25(+3.90%)
Mar 23, 2005 6.649 6.694 6.368 6.368 40,024 -0.25(-3.85%)
Mar 22, 2005 6.466 6.734 6.466 6.623 22,755 +0.01(+0.20%)
Mar 21, 2005 6.747 6.747 6.531 6.610 19,036 -0.10(-1.56%)
Mar 18, 2005 6.636 6.858 6.636 6.714 43,771 -0.07(-0.96%)
Mar 17, 2005 6.812 6.832 6.590 6.779 35,328 +0.03(+0.48%)
Mar 16, 2005 6.583 6.812 6.518 6.747 34,518 +0.05(+0.78%)
Mar 15, 2005 6.858 6.858 6.636 6.694 26,500 -0.10(-1.54%)
Mar 14, 2005 6.832 6.858 6.675 6.799 37,876 -0.03(-0.38%)
Mar 11, 2005 6.760 6.871 6.721 6.825 17,056 +0.03(+0.38%)
Mar 10, 2005 6.688 6.930 6.429 6.799 26,051 -0.06(-0.86%)
Mar 09, 2005 6.806 6.969 6.740 6.858 85,050 -0.01(-0.19%)
Mar 08, 2005 7.067 7.119 6.766 6.871 55,828 -0.22(-3.04%)
Mar 07, 2005 6.583 7.295 6.564 7.086 266,756 +0.59(+9.05%)
Mar 04, 2005 6.570 6.583 6.303 6.499 470,942 -0.40(-5.78%)
Mar 03, 2005 7.099 7.106 6.897 6.897 95,447 -0.16(-2.22%)
Mar 02, 2005 7.237 7.250 6.910 7.054 161,458 -0.33(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.